Deutsche Märkte schließen in 2 Stunden 59 Minuten
DAX
18.261,55 +98,03 (+0,54%) Euro Stoxx 50
4.943,06 +35,76 (+0,73%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.338,00 +6,80 (+0,29%) EUR/USD
1,0731 +0,0033 (+0,31%) Bitcoin EUR
57.161,93 -2.764,55 (-4,61%)
Vodafone Group Public Limited Company (VOD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:10.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD240628C00010000 | 2024-06-21 11:27AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 227 | 25.00% |
| VOD240705C00010000 | 2024-06-10 3:32PM EDT | 2024-07-05 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 19 | 12.50% |
| VOD240712C00010000 | 2024-06-12 2:07PM EDT | 2024-07-12 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 16 | 12.50% |
| VOD240719C00010000 | 2024-06-20 2:54PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 27 | 10,896 | 12.50% |
| VOD240802C00010000 | 2024-06-20 9:35AM EDT | 2024-08-02 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
| VOD240816C00010000 | 2024-06-21 3:05PM EDT | 2024-08-16 | 0.13 | 0.00 | 0.00 | 0.00 | - | 297 | 296 | 6.25% |
| VOD241018C00010000 | 2024-06-21 9:30AM EDT | 2024-10-18 | 0.27 | 0.00 | 0.00 | 0.00 | - | 5 | 2,066 | 6.25% |
| VOD250117C00010000 | 2024-06-21 12:05PM EDT | 2025-01-17 | 0.39 | 0.00 | 0.00 | 0.00 | - | 4 | 19,392 | 3.13% |
| VOD260116C00010000 | 2024-06-21 11:33AM EDT | 2026-01-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 7 | 5,390 | 3.13% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD240628P00010000 | 2024-06-20 1:47PM EDT | 2024-06-28 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOD240719P00010000 | 2024-06-17 9:30AM EDT | 2024-07-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 2,199 | 0.00% |
| VOD240816P00010000 | 2024-06-21 11:06AM EDT | 2024-08-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| VOD241018P00010000 | 2024-06-21 12:06PM EDT | 2024-10-18 | 1.12 | 0.00 | 0.00 | 0.00 | - | 3 | 1,928 | 0.00% |
| VOD250117P00010000 | 2024-06-20 3:29PM EDT | 2025-01-17 | 1.28 | 0.00 | 0.00 | 0.00 | - | 41 | 6,971 | 0.00% |
| VOD260116P00010000 | 2024-06-21 1:30PM EDT | 2026-01-16 | 1.79 | 0.00 | 0.00 | 0.00 | - | 1 | 2,778 | 0.00% |
