Deutsche Märkte geschlossen
DAX
18.235,45 +24,85 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
57.574,60 +737,53 (+1,30%)
Vodafone Group Public Limited Company (VOD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.11 | 0.00 | - | 3 | 5 | 3.00 | 0.11 | 0.00 | - | 5 | 11 |
| 4.10 | 0.00 | - | 171 | 201 | 5.00 | 0.04 | 0.00 | - | 79 | 500 |
| 2.54 | 0.00 | - | 1 | 1,138 | 7.00 | 0.39 | 0.00 | - | 12 | 4,813 |
| 0.73 | 0.00 | - | 7 | 5,396 | 10.00 | 1.77 | +0.03 | +1.72% | 11 | 2,776 |
| 0.35 | 0.00 | - | 5 | 1,214 | 12.00 | 3.40 | +0.31 | +10.03% | 1 | 473 |
| 0.12 | 0.00 | - | 20 | 923 | 15.00 | 6.25 | 0.00 | - | 15 | 1 |
| 0.12 | 0.00 | - | 1 | 370 | 17.00 | 9.98 | 0.00 | - | 1 | 18 |
| 0.07 | 0.00 | - | 1 | 908 | 20.00 | - | - | - | - | - |
