Deutsche Märkte schließen in 5 Stunden 12 Minuten
DAX
18.333,26 +122,71 (+0,67%) Euro Stoxx 50
4.915,31 +12,71 (+0,26%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.339,90 +3,30 (+0,14%) EUR/USD
1,0709 0,0000 (-0,00%) Bitcoin EUR
57.371,59 +268,61 (+0,47%)
Vodafone Group Public Limited Company (VOD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD260116C00003000 | 2024-06-20 9:44AM EDT | 3.00 | 6.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VOD260116C00005000 | 2024-06-21 2:13PM EDT | 5.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 0.00% |
| VOD260116C00007000 | 2024-06-24 11:36AM EDT | 7.00 | 2.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOD260116C00010000 | 2024-06-27 3:03PM EDT | 10.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| VOD260116C00012000 | 2024-06-27 9:52AM EDT | 12.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| VOD260116C00015000 | 2024-06-27 2:36PM EDT | 15.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| VOD260116C00017000 | 2024-05-21 10:11AM EDT | 17.00 | 0.12 | 0.05 | 0.10 | 0.00 | - | 1 | 370 | 32.23% |
| VOD260116C00020000 | 2024-06-27 2:48PM EDT | 20.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD260116P00003000 | 2024-03-08 4:07PM EDT | 3.00 | 0.11 | 0.00 | 2.00 | 0.00 | - | 5 | 11 | 125.98% |
| VOD260116P00005000 | 2024-05-31 11:34AM EDT | 5.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 12.50% |
| VOD260116P00007000 | 2024-06-26 3:59PM EDT | 7.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| VOD260116P00010000 | 2024-06-25 10:13AM EDT | 10.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VOD260116P00012000 | 2024-06-20 1:47PM EDT | 12.00 | 3.09 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| VOD260116P00015000 | 2024-06-14 9:30AM EDT | 15.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| VOD260116P00017000 | 2024-04-19 3:49PM EDT | 17.00 | 9.98 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
