Deutsche Märkte geschlossen
DAX
18.235,45 +24,85 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
57.763,71 +885,53 (+1,56%)
Vodafone Group Public Limited Company (VOD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.15 | 0.00 | - | - | 3 | 1.00 | - | - | - | - | - |
| 6.60 | 0.00 | - | 75 | 0 | 3.00 | 0.01 | 0.00 | - | - | 5 |
| 3.77 | 0.00 | - | 2 | 58 | 5.00 | 0.02 | 0.00 | - | 50 | 5,934 |
| 2.07 | 0.00 | - | 2 | 21 | 7.00 | 0.11 | 0.00 | - | 4 | 1,991 |
| 1.33 | 0.00 | - | 50 | 2,490 | 8.00 | 0.35 | 0.00 | - | 20 | 9,091 |
| 0.65 | -0.04 | -5.80% | 6 | 1,967 | 9.00 | 0.79 | -0.02 | -2.47% | 65 | 589 |
| 0.32 | 0.00 | - | 1 | 18,669 | 10.00 | 1.46 | 0.00 | - | 1 | 6,992 |
| 0.20 | +0.01 | +5.26% | 60 | 846 | 11.00 | 2.06 | 0.00 | - | 3 | 164 |
| 0.08 | -0.05 | -38.46% | 4 | 10,904 | 12.00 | 2.95 | 0.00 | - | 1 | 2,318 |
| 0.09 | 0.00 | - | 5 | 30 | 13.00 | 3.80 | 0.00 | - | - | 0 |
| - | - | - | - | - | 14.00 | 4.80 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 3 | 2,373 | 15.00 | 6.01 | 0.00 | - | 1 | 46 |
| 0.05 | 0.00 | - | 60 | 625 | 17.00 | 7.15 | 0.00 | - | 1 | 352 |
| 0.01 | 0.00 | - | 5 | 922 | 20.00 | 10.70 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 14 | 511 | 22.00 | 10.50 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 5 | 79 | 25.00 | 15.13 | 0.00 | - | 7 | 0 |
