Deutsche Märkte schließen in 5 Stunden 25 Minuten
DAX
18.338,98 +128,43 (+0,71%) Euro Stoxx 50
4.914,47 +11,87 (+0,24%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.339,80 +3,20 (+0,14%) EUR/USD
1,0712 +0,0003 (+0,03%) Bitcoin EUR
57.380,14 +198,27 (+0,35%)
Vodafone Group Public Limited Company (VOD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD250117C00001000 | 2024-06-18 11:57AM EDT | 1.00 | 8.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VOD250117C00003000 | 2024-06-06 3:55PM EDT | 3.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| VOD250117C00005000 | 2024-06-14 10:41AM EDT | 5.00 | 3.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VOD250117C00007000 | 2024-06-26 1:36PM EDT | 7.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VOD250117C00008000 | 2024-06-25 11:34AM EDT | 8.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| VOD250117C00009000 | 2024-06-26 12:08PM EDT | 9.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| VOD250117C00010000 | 2024-06-27 11:54AM EDT | 10.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 6.25% |
| VOD250117C00011000 | 2024-06-21 12:11PM EDT | 11.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VOD250117C00012000 | 2024-06-27 12:06PM EDT | 12.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| VOD250117C00013000 | 2024-06-07 2:23PM EDT | 13.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| VOD250117C00015000 | 2024-06-24 10:47AM EDT | 15.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| VOD250117C00017000 | 2024-05-20 1:58PM EDT | 17.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 60 | 625 | 53.71% |
| VOD250117C00020000 | 2024-05-20 11:11AM EDT | 20.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 5 | 922 | 55.86% |
| VOD250117C00022000 | 2024-05-24 9:30AM EDT | 22.00 | 0.05 | 0.00 | 0.23 | 0.00 | - | 14 | 511 | 70.31% |
| VOD250117C00025000 | 2024-05-16 11:20AM EDT | 25.00 | 0.01 | 0.00 | 0.38 | 0.00 | - | 5 | 79 | 85.16% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD250117P00003000 | 2024-03-20 11:51AM EDT | 3.00 | 0.01 | 0.00 | 0.12 | 0.00 | - | - | 5 | 85.16% |
| VOD250117P00005000 | 2024-05-16 11:36AM EDT | 5.00 | 0.02 | 0.02 | 0.06 | 0.00 | - | 50 | 5,934 | 48.05% |
| VOD250117P00007000 | 2024-06-04 2:51PM EDT | 7.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| VOD250117P00008000 | 2024-06-27 1:28PM EDT | 8.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| VOD250117P00009000 | 2024-06-26 2:22PM EDT | 9.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VOD250117P00010000 | 2024-06-27 11:17AM EDT | 10.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOD250117P00011000 | 2024-06-10 3:29PM EDT | 11.00 | 2.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VOD250117P00012000 | 2024-06-07 10:35AM EDT | 12.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOD250117P00013000 | 2024-06-06 9:58AM EDT | 13.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VOD250117P00014000 | 2024-06-06 9:57AM EDT | 14.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VOD250117P00015000 | 2024-06-21 12:41PM EDT | 15.00 | 6.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOD250117P00017000 | 2022-12-22 1:40PM EDT | 17.00 | 7.15 | 5.70 | 6.10 | 0.00 | - | 1 | 352 | 0.00% |
| VOD250117P00020000 | 2023-05-30 10:17AM EDT | 20.00 | 10.70 | 10.15 | 11.00 | 0.00 | - | - | 0 | 0.00% |
| VOD250117P00022000 | 2023-01-17 10:48AM EDT | 22.00 | 10.50 | 9.50 | 10.20 | 0.00 | - | 2 | 0 | 0.00% |
| VOD250117P00025000 | 2023-07-24 12:45PM EDT | 25.00 | 15.13 | 15.20 | 16.40 | 0.00 | - | 7 | 0 | 83.40% |
