Deutsche Märkte geschlossen
DAX
18.235,45 +24,85 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
57.540,77 +697,57 (+1,23%)
Vodafone Group Public Limited Company (VOD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.12 | 0.00 | - | 40 | 61 | 6.00 | 0.03 | 0.00 | - | 3 | 39 |
| 2.65 | 0.00 | - | 10 | 2 | 7.00 | 0.07 | 0.00 | - | 1 | 6,180 |
| 1.36 | 0.00 | - | 50 | 219 | 8.00 | 0.17 | 0.00 | - | 12 | 1,086 |
| 0.50 | +0.02 | +4.17% | 2 | 12,053 | 9.00 | 0.54 | 0.00 | - | 2 | 3,657 |
| 0.19 | +0.01 | +5.56% | 11 | 2,154 | 10.00 | 1.25 | -0.04 | -3.10% | 11 | 2,057 |
| 0.06 | 0.00 | - | 4 | 1,409 | 11.00 | 1.85 | 0.00 | - | 155 | 0 |
| 0.06 | 0.00 | - | 31 | 294 | 12.00 | 2.88 | 0.00 | - | 10 | 0 |
| 0.03 | 0.00 | - | 8 | 26 | 13.00 | 3.60 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | - | 2 | 14.00 | 4.75 | 0.00 | - | 59 | 0 |
| 0.01 | 0.00 | - | 50 | 75 | 15.00 | - | - | - | - | - |
