Deutsche Märkte schließen in 5 Stunden 24 Minuten
DAX
18.338,87 +128,32 (+0,70%) Euro Stoxx 50
4.914,31 +11,71 (+0,24%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.339,70 +3,10 (+0,13%) EUR/USD
1,0712 +0,0003 (+0,03%) Bitcoin EUR
57.369,34 +182,79 (+0,32%)
Vodafone Group Public Limited Company (VOD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD241018C00006000 | 2024-06-18 9:53AM EDT | 6.00 | 3.12 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| VOD241018C00007000 | 2024-05-15 2:39PM EDT | 7.00 | 2.65 | 1.72 | 3.30 | 0.00 | - | 10 | 2 | 84.38% |
| VOD241018C00008000 | 2024-06-20 10:50AM EDT | 8.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| VOD241018C00009000 | 2024-06-27 11:35AM EDT | 9.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| VOD241018C00010000 | 2024-06-27 3:09PM EDT | 10.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| VOD241018C00011000 | 2024-06-27 3:16PM EDT | 11.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| VOD241018C00012000 | 2024-06-20 12:20PM EDT | 12.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| VOD241018C00013000 | 2024-06-05 2:53PM EDT | 13.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| VOD241018C00014000 | 2024-03-15 9:30AM EDT | 14.00 | 0.11 | 0.00 | 1.93 | 0.00 | - | - | 2 | 116.80% |
| VOD241018C00015000 | 2024-05-29 10:40AM EDT | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD241018P00006000 | 2024-06-14 10:03AM EDT | 6.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| VOD241018P00007000 | 2024-06-13 3:50PM EDT | 7.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VOD241018P00008000 | 2024-06-26 3:59PM EDT | 8.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| VOD241018P00009000 | 2024-06-26 11:29AM EDT | 9.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VOD241018P00010000 | 2024-06-27 3:20PM EDT | 10.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 0.00% |
| VOD241018P00011000 | 2024-06-24 11:01AM EDT | 11.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 0.00% |
| VOD241018P00012000 | 2024-05-31 10:48AM EDT | 12.00 | 2.88 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VOD241018P00013000 | 2024-06-05 9:51AM EDT | 13.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VOD241018P00014000 | 2024-06-06 3:13PM EDT | 14.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
