Deutsche Märkte geschlossen
DAX
18.235,45 +24,85 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
57.701,46 +857,94 (+1,51%)
Vodafone Group Public Limited Company (VOD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
26. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7.00 | 0.02 | 0.00 | - | - | 20 |
| - | - | - | - | - | 7.50 | 0.06 | 0.00 | - | - | 3 |
| - | - | - | - | - | 8.00 | 0.03 | +0.03 | - | - | 145 |
| 0.59 | 0.00 | - | 500 | 194 | 8.50 | 0.11 | -0.03 | -21.43% | 24 | 1,383 |
| 0.21 | 0.00 | - | 2 | 308 | 9.00 | 0.36 | 0.00 | - | 19 | 88 |
| 0.08 | 0.00 | - | 1 | 196 | 9.50 | 0.65 | 0.00 | - | 1 | 79 |
| 0.03 | +0.03 | - | - | 10 | 10.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 10.50 | - | - | - | - | - |
