Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VOD240726C00008500 | 2024-06-25 10:12AM EDT | 8.50 | 0.59 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 0.00% |
VOD240726C00009000 | 2024-06-27 10:01AM EDT | 9.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
VOD240726C00009500 | 2024-06-26 1:23PM EDT | 9.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
VOD240726C00010500 | 2024-06-26 9:30AM EDT | 10.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VOD240726P00007000 | 2024-06-17 1:29PM EDT | 7.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
VOD240726P00007500 | 2024-06-10 9:52AM EDT | 7.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
VOD240726P00008500 | 2024-06-27 3:29PM EDT | 8.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |
VOD240726P00009000 | 2024-06-26 2:00PM EDT | 9.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
VOD240726P00009500 | 2024-06-25 10:13AM EDT | 9.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |