Deutsche Märkte geschlossen
DAX
18.235,45 +24,85 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
57.785,59 +906,55 (+1,59%)
Vodafone Group Public Limited Company (VOD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.10 | 0.00 | - | 10 | 10 | 5.00 | - | - | - | - | - |
| 3.23 | 0.00 | - | 3 | 5 | 6.00 | 0.03 | 0.00 | - | 2,314 | 2,267 |
| 2.17 | 0.00 | - | 2 | 7 | 7.00 | 0.01 | 0.00 | - | 45 | 8,886 |
| 1.18 | 0.00 | - | 1 | 68 | 8.00 | 0.01 | 0.00 | - | 300 | 4,811 |
| 0.39 | +0.39 | - | 3 | 5 | 8.50 | 0.07 | +0.07 | - | - | 351 |
| 0.12 | +0.01 | +9.09% | 204 | 1,408 | 9.00 | 0.30 | -0.01 | -3.23% | 3 | 16,835 |
| 0.04 | +0.04 | - | - | 121 | 9.50 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 14 | 11,402 | 10.00 | 1.20 | -0.05 | -4.00% | 7 | 428 |
| 0.03 | 0.00 | - | 1 | 1,218 | 11.00 | 1.65 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 3 | 292 | 12.00 | 3.45 | 0.00 | - | 148 | 148 |
| 0.05 | 0.00 | - | 2 | 281 | 13.00 | 4.25 | 0.00 | - | 107 | 552 |
| - | - | - | - | - | 14.00 | 5.91 | 0.00 | - | 5 | 17 |
| 0.04 | 0.00 | - | - | 20 | 15.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 30 | 75 | 16.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 2 | 17.00 | - | - | - | - | - |
