Deutsche Märkte schließen in 5 Stunden 13 Minuten
DAX
18.342,83 +132,28 (+0,73%) Euro Stoxx 50
4.917,34 +14,74 (+0,30%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.340,20 +3,60 (+0,15%) EUR/USD
1,0709 0,0000 (-0,00%) Bitcoin EUR
57.368,98 +291,78 (+0,51%)
Vodafone Group Public Limited Company (VOD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD240719C00005000 | 2024-06-07 11:24AM EDT | 5.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VOD240719C00006000 | 2024-06-07 10:19AM EDT | 6.00 | 3.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VOD240719C00007000 | 2024-06-07 9:30AM EDT | 7.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VOD240719C00008000 | 2024-06-24 10:53AM EDT | 8.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOD240719C00009000 | 2024-06-27 1:09PM EDT | 9.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| VOD240719C00010000 | 2024-06-27 11:39AM EDT | 10.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| VOD240719C00011000 | 2024-06-11 12:37PM EDT | 11.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VOD240719C00012000 | 2024-06-26 11:24AM EDT | 12.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| VOD240719C00013000 | 2024-03-21 9:30AM EDT | 13.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 281 | 104.69% |
| VOD240719C00015000 | 2023-12-14 11:54AM EDT | 15.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | - | 20 | 121.88% |
| VOD240719C00016000 | 2024-01-30 11:41AM EDT | 16.00 | 0.02 | 0.00 | 0.15 | 0.00 | - | 30 | 75 | 143.75% |
| VOD240719C00017000 | 2024-05-16 3:38PM EDT | 17.00 | 0.01 | 0.00 | 0.42 | 0.00 | - | 1 | 2 | 192.97% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD240719P00006000 | 2024-03-26 12:10PM EDT | 6.00 | 0.03 | 0.00 | 0.19 | 0.00 | - | 2,314 | 2,267 | 118.75% |
| VOD240719P00007000 | 2024-06-21 3:26PM EDT | 7.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 25.00% |
| VOD240719P00008000 | 2024-06-26 3:05PM EDT | 8.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 12.50% |
| VOD240719P00009000 | 2024-06-27 9:40AM EDT | 9.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| VOD240719P00010000 | 2024-06-17 9:30AM EDT | 10.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VOD240719P00011000 | 2024-06-05 10:09AM EDT | 11.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VOD240719P00012000 | 2024-01-19 2:01PM EDT | 12.00 | 3.45 | 2.19 | 5.60 | 0.00 | - | 148 | 148 | 184.77% |
| VOD240719P00013000 | 2024-01-25 10:54AM EDT | 13.00 | 4.25 | 2.54 | 6.70 | 0.00 | - | 107 | 552 | 167.19% |
| VOD240719P00014000 | 2024-04-19 11:00AM EDT | 14.00 | 5.91 | 2.57 | 6.80 | 0.00 | - | 5 | 17 | 337.89% |
