Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VOD240712C00008000 | 2024-06-27 11:35AM EDT | 8.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
VOD240712C00008500 | 2024-06-14 9:51AM EDT | 8.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
VOD240712C00009000 | 2024-06-27 3:18PM EDT | 9.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
VOD240712C00009500 | 2024-06-25 10:14AM EDT | 9.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
VOD240712C00010000 | 2024-06-24 10:18AM EDT | 10.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VOD240712P00008000 | 2024-06-07 12:48PM EDT | 8.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 12.50% |
VOD240712P00008500 | 2024-06-24 1:18PM EDT | 8.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 6.25% |
VOD240712P00009500 | 2024-06-07 11:08AM EDT | 9.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |