Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VOD240705C00007500 | 2024-05-30 10:10AM EDT | 7.50 | 1.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VOD240705C00008000 | 2024-06-11 1:17PM EDT | 8.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
VOD240705C00008500 | 2024-06-10 10:52AM EDT | 8.50 | 0.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
VOD240705C00009000 | 2024-06-27 1:22PM EDT | 9.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
VOD240705C00009500 | 2024-06-27 10:33AM EDT | 9.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
VOD240705C00010000 | 2024-06-24 9:30AM EDT | 10.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VOD240705P00008000 | 2024-06-26 1:18PM EDT | 8.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
VOD240705P00008500 | 2024-06-21 3:43PM EDT | 8.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
VOD240705P00009000 | 2024-06-27 12:34PM EDT | 9.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VOD240705P00009500 | 2024-06-04 10:45AM EDT | 9.50 | 0.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |