Deutsche Märkte schließen in 5 Stunden 31 Minuten
DAX
18.338,92 +128,37 (+0,70%) Euro Stoxx 50
4.916,82 +14,22 (+0,29%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.339,90 +3,30 (+0,14%) EUR/USD
1,0712 +0,0003 (+0,03%) Bitcoin EUR
57.403,46 +207,17 (+0,36%)
Vodafone Group Public Limited Company (VOD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD240628C00008000 | 2024-06-26 9:30AM EDT | 8.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOD240628C00008500 | 2024-06-20 9:30AM EDT | 8.50 | 0.54 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VOD240628C00009000 | 2024-06-27 9:49AM EDT | 9.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| VOD240628C00009500 | 2024-06-27 9:30AM EDT | 9.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VOD240628C00010000 | 2024-06-25 12:49PM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VOD240628C00010500 | 2024-06-24 12:01PM EDT | 10.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VOD240628C00011000 | 2024-05-16 3:42PM EDT | 11.00 | 0.05 | 0.00 | 0.26 | 0.00 | - | - | 6 | 385.94% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD240628P00007500 | 2024-06-10 10:40AM EDT | 7.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| VOD240628P00008000 | 2024-05-14 1:17PM EDT | 8.00 | 0.09 | 0.00 | 0.50 | 0.00 | - | 3 | 8 | 315.63% |
| VOD240628P00008500 | 2024-06-27 3:26PM EDT | 8.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VOD240628P00009000 | 2024-06-25 12:02PM EDT | 9.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 361 | 0 | 0.00% |
| VOD240628P00009500 | 2024-06-25 10:13AM EDT | 9.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOD240628P00010000 | 2024-06-20 1:47PM EDT | 10.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOD240628P00011000 | 2024-05-15 11:52AM EDT | 11.00 | 1.63 | 2.04 | 2.92 | 0.00 | - | - | 75 | 482.81% |
