Deutsche Märkte geschlossen

Vodafone Group Public Limited Company (VOD.L)

LSE - LSE Verzögerter Preis. Währung in GBp
Zur Watchlist hinzufügen
121,10+2,64 (+2,23%)
Börsenschluss: 05:06PM BST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in GBp
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
20. Mai 2022118,06121,94118,06121,10121,10106.986.730
19. Mai 2022117,92118,78116,20118,46118,4687.488.994
18. Mai 2022120,32120,56117,82118,06118,0693.952.195
17. Mai 2022117,50121,08115,02120,30120,30127.775.798
16. Mai 2022122,10122,83119,52120,06120,06185.526.296
13. Mai 2022118,10118,44116,28117,82117,82181.050.021
12. Mai 2022118,10119,48117,78118,72118,72104.073.495
11. Mai 2022118,98119,86117,04118,86118,86128.202.633
10. Mai 2022119,58120,04118,20118,74118,7479.417.804
09. Mai 2022119,64120,46118,68118,72118,7266.804.509
06. Mai 2022123,06123,14119,92120,42120,42103.197.860
05. Mai 2022123,90124,74122,54123,46123,4672.287.473
04. Mai 2022124,32124,48122,14122,90122,9077.377.549
03. Mai 2022119,56123,88119,52123,66123,66324.749.835
29. Apr. 2022125,98126,62121,00121,54121,54137.404.399
28. Apr. 2022126,46127,04125,74127,04127,04205.352.016
27. Apr. 2022126,78126,86124,90125,90125,9079.654.043
26. Apr. 2022128,18129,00127,60127,70127,7072.147.342
25. Apr. 2022126,44128,30125,66126,72126,72102.424.864
22. Apr. 2022127,96129,32127,29127,64127,6476.415.146
21. Apr. 2022128,46130,08127,74128,50128,5058.685.456
20. Apr. 2022130,04130,48127,46128,46128,46175.601.257
19. Apr. 2022131,74131,90130,16130,38130,3860.447.604
14. Apr. 2022131,84132,30130,70132,14132,14162.898.598
13. Apr. 2022130,02132,12129,88131,68131,6891.680.683
12. Apr. 2022129,72130,84129,20130,66130,6691.761.624
11. Apr. 2022129,82131,78129,14130,82130,82108.211.841
08. Apr. 2022127,68129,64127,48129,28129,28215.216.463
07. Apr. 2022127,78128,94126,74126,84126,84396.414.388
06. Apr. 2022125,40127,98124,36127,98127,98109.026.422
05. Apr. 2022124,36125,48123,24125,48125,48179.713.189
04. Apr. 2022127,20127,56124,84126,00126,0075.101.158
01. Apr. 2022125,36126,98124,52126,40126,40109.074.831
31. März 2022126,20126,94124,84124,84124,84103.090.096
30. März 2022127,08129,42126,62129,42129,42242.288.918
29. März 2022126,54127,52125,41126,56126,56186.340.877
28. März 2022125,62127,34125,30125,58125,5854.142.860
25. März 2022124,70125,59123,38125,32125,3290.350.098
24. März 2022124,62125,94123,96124,84124,8499.985.046
23. März 2022126,66127,14124,12124,26124,26188.296.163
22. März 2022128,04128,50126,76127,00127,00195.221.303
21. März 2022127,42129,04127,10127,98127,98136.485.679
18. März 2022127,18128,12126,30127,64127,64518.119.226
17. März 2022124,76125,96122,62125,96125,96133.713.942
16. März 2022123,84124,90122,86124,34124,34836.166.872
15. März 2022120,00122,28119,62122,08122,0893.734.462
14. März 2022121,00121,94119,20121,78121,7870.507.559
11. März 2022118,96120,30117,82119,50119,50128.046.048
10. März 2022120,20120,94117,44118,48118,4876.863.471
09. März 2022122,00122,18115,80119,94119,94112.243.592
08. März 2022119,00119,52115,70116,46116,46144.898.070
07. März 2022119,24122,74115,88120,92120,92332.004.351
04. März 2022126,92127,54121,98123,46123,46116.230.227
03. März 2022129,20129,38127,60128,00128,0065.348.956
02. März 2022128,54130,54126,74129,84129,8486.412.947
01. März 2022131,88134,10128,70128,92128,9285.877.943
28. Feb. 2022131,54133,17129,90131,44131,44133.561.769
25. Feb. 2022131,02134,05129,14133,58133,5879.309.221
24. Feb. 2022130,46133,62129,72130,10130,10203.421.000
23. Feb. 2022136,96137,28135,50135,58135,5886.244.586
22. Feb. 2022132,56136,74130,10136,44136,44121.602.804
21. Feb. 2022137,34138,00135,21135,96135,9647.881.642
18. Feb. 2022138,14139,12137,42137,58137,58109.354.640
17. Feb. 2022139,00139,86136,44137,96137,9675.998.226
16. Feb. 2022138,16139,92138,06139,50139,50158.181.791
15. Feb. 2022136,22139,32136,04138,90138,90102.756.634
14. Feb. 2022137,50137,76135,10136,54136,54115.123.621
11. Feb. 2022138,42139,52136,98138,90138,9082.838.820
10. Feb. 2022139,18141,60136,98138,44138,44116.623.878
09. Feb. 2022138,18139,98137,38139,54139,54266.670.674
08. Feb. 2022137,18139,66136,26137,22137,22136.489.916
07. Feb. 2022134,52138,14134,30137,40137,40430.042.188
04. Feb. 2022135,00135,92134,22134,22134,22107.823.624
03. Feb. 2022130,04134,26129,92133,58133,58169.317.332
02. Feb. 2022130,14132,68129,24132,32132,32128.938.414
01. Feb. 2022129,68129,77126,92127,96127,9681.486.084
31. Jan. 2022131,54133,36129,94130,02130,02151.737.818
28. Jan. 2022126,38129,08125,10127,62127,62192.991.422
27. Jan. 2022123,06128,46122,76126,08126,08157.837.645
26. Jan. 2022125,84127,20124,22124,22124,22110.465.395
25. Jan. 2022123,86125,94122,96125,52125,52104.086.326
24. Jan. 2022119,20125,24119,14122,86122,86265.476.165
21. Jan. 2022118,10119,00117,18117,54117,54107.104.891
20. Jan. 2022121,00121,89119,74119,92119,9280.256.850
19. Jan. 2022121,06122,10120,33120,86120,8692.313.595
18. Jan. 2022118,80123,60118,40121,50121,50109.121.750
17. Jan. 2022118,62120,00118,44118,88118,8885.511.319
14. Jan. 2022116,80118,94116,30118,28118,28100.687.264
13. Jan. 2022116,80117,78116,01117,78117,7889.315.798
12. Jan. 2022116,92117,62116,21117,10117,10157.396.541
11. Jan. 2022117,80117,92115,80116,10116,1073.016.676
10. Jan. 2022115,42119,14114,56117,46117,46269.571.647
07. Jan. 2022113,44114,60112,60114,60114,6069.394.464
06. Jan. 2022113,18115,29113,08113,98113,9848.172.062
05. Jan. 2022115,30115,30113,70114,30114,3074.867.062
04. Jan. 2022113,40116,66113,19115,32115,32121.997.785
31. Dez. 2021111,58112,29111,50112,26112,2617.573.916
30. Dez. 2021112,50112,72111,83112,38112,3827.121.549
29. Dez. 2021112,74113,62112,38112,64112,6447.097.000
24. Dez. 2021113,00113,46112,49112,54112,5411.003.299
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...