Deutsche Märkte öffnen in 32 Minuten
Nikkei 225
38.837,46 -85,54 (-0,22%) Dow Jones 30
38.571,03 -115,27 (-0,30%) Bitcoin EUR
63.198,72 +4,87 (+0,01%) CMC Crypto 200
1.441,85 -5,30 (-0,37%) Nasdaq Compositive
16.828,67 +93,67 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
Vanguard Mid-Cap Index Fund ETF Shares (VO)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VO240621C00205000 | 2024-05-06 10:59AM EDT | 205.00 | 39.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VO240621C00215000 | 2024-05-07 1:53PM EDT | 215.00 | 30.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VO240621C00225000 | 2024-04-19 1:40PM EDT | 225.00 | 14.61 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| VO240621C00230000 | 2024-05-03 10:31AM EDT | 230.00 | 13.58 | 14.00 | 17.50 | 0.00 | - | 1 | 1 | 46.42% |
| VO240621C00240000 | 2024-05-17 2:13PM EDT | 240.00 | 10.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VO240621C00245000 | 2024-05-31 2:48PM EDT | 245.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| VO240621C00250000 | 2024-05-22 10:13AM EDT | 250.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VO240621C00255000 | 2024-05-31 3:59PM EDT | 255.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VO240621C00260000 | 2024-05-21 11:34AM EDT | 260.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VO240621P00220000 | 2024-05-21 9:56AM EDT | 220.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VO240621P00225000 | 2024-05-31 12:08PM EDT | 225.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| VO240621P00240000 | 2024-05-29 9:30AM EDT | 240.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| VO240621P00245000 | 2024-05-23 11:31AM EDT | 245.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
