Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VNT241115C00035000 | 2024-03-26 9:30AM EDT | 35.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
VNT241115C00040000 | 2024-05-15 11:31AM EDT | 40.00 | 3.90 | 3.10 | 3.60 | 0.00 | - | 6 | 11 | 31.14% |
VNT241115C00045000 | 2024-05-20 3:23PM EDT | 45.00 | 1.45 | 1.05 | 1.95 | -0.18 | -11.04% | 18 | 21 | 32.67% |
VNT241115C00050000 | 2024-05-16 3:55PM EDT | 50.00 | 0.60 | 0.00 | 1.50 | 0.00 | - | 12 | 15 | 39.28% |
VNT241115C00060000 | 2024-04-08 11:54AM EDT | 60.00 | 0.35 | 0.00 | 0.40 | 0.00 | - | 1 | 11 | 38.48% |