Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.482,84 +861,87 (+1,47%)
Vontier Corporation (VNT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VNT240517C00030000 | 2024-03-04 10:47AM EDT | 30.00 | 13.80 | 13.30 | 16.50 | 0.00 | - | 2 | 38 | 248.54% |
| VNT240517C00035000 | 2024-04-22 3:01PM EDT | 35.00 | 6.00 | 5.80 | 8.90 | 0.00 | - | 10 | 333 | 94.92% |
| VNT240517C00040000 | 2024-04-24 12:28PM EDT | 40.00 | 1.45 | 1.90 | 2.35 | 0.00 | - | 3 | 139 | 44.04% |
| VNT240517C00045000 | 2024-04-17 11:01AM EDT | 45.00 | 0.36 | 0.10 | 1.40 | 0.00 | - | 4 | 215 | 52.88% |
| VNT240517C00050000 | 2024-03-21 1:55PM EDT | 50.00 | 0.50 | 0.00 | 0.65 | 0.00 | - | 2 | 8 | 64.45% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VNT240517P00025000 | 2024-02-26 2:41PM EDT | 25.00 | 0.22 | 0.00 | 0.15 | 0.00 | - | 1 | 0 | 108.59% |
| VNT240517P00030000 | 2024-01-08 10:52AM EDT | 30.00 | 0.50 | 0.20 | 0.50 | 0.00 | - | 5 | 88 | 101.56% |
| VNT240517P00035000 | 2024-04-19 3:58PM EDT | 35.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 53 | 62.89% |
| VNT240517P00040000 | 2024-04-23 12:39PM EDT | 40.00 | 0.85 | 0.65 | 0.75 | 0.00 | - | 1 | 57 | 33.45% |
| VNT240517P00045000 | 2024-03-25 2:51PM EDT | 45.00 | 1.85 | 2.95 | 6.20 | 0.00 | - | 9 | 8 | 54.35% |
