Deutsche Märkte öffnen in 8 Stunden 25 Minuten
Nikkei 225
39.069,68 +282,30 (+0,73%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Bitcoin EUR
64.225,25 +3.069,24 (+5,02%) CMC Crypto 200
1.490,92 +136,50 (+10,08%) Nasdaq Compositive
16.794,88 +108,91 (+0,65%) S&P 500
5.308,13 +4,86 (+0,09%)
Vontier Corporation (VNT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VNT240816C00020000 | 2023-12-21 11:00AM EDT | 20.00 | 16.00 | 15.00 | 18.50 | 0.00 | - | - | 10 | 0.00% |
| VNT240816C00030000 | 2024-02-01 12:31PM EDT | 30.00 | 6.61 | 13.30 | 16.50 | 0.00 | - | - | 2 | 131.27% |
| VNT240816C00035000 | 2024-03-26 9:30AM EDT | 35.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 109 | 0.00% |
| VNT240816C00040000 | 2024-05-06 12:40PM EDT | 40.00 | 2.24 | 0.00 | 4.80 | 0.00 | - | 1 | 33 | 59.47% |
| VNT240816C00045000 | 2024-05-17 9:30AM EDT | 45.00 | 1.65 | 0.00 | 2.10 | 0.00 | - | 1 | 70 | 48.34% |
| VNT240816C00050000 | 2024-04-22 2:58PM EDT | 50.00 | 0.30 | 0.00 | 0.60 | 0.00 | - | 1 | 36 | 39.89% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VNT240816P00020000 | 2024-03-13 1:55PM EDT | 20.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | - | 5 | 72.85% |
| VNT240816P00025000 | 2024-03-13 1:55PM EDT | 25.00 | 0.26 | 0.00 | 1.50 | 0.00 | - | - | 5 | 82.08% |
| VNT240816P00030000 | 2024-03-08 4:41PM EDT | 30.00 | 0.20 | 0.05 | 0.40 | 0.00 | - | 5 | 38 | 47.17% |
| VNT240816P00035000 | 2024-03-15 1:58PM EDT | 35.00 | 0.47 | 0.20 | 0.90 | 0.00 | - | 10 | 49 | 37.40% |
| VNT240816P00040000 | 2024-05-16 10:08AM EDT | 40.00 | 1.72 | 0.00 | 2.55 | 0.00 | - | 3 | 40 | 33.74% |
| VNT240816P00045000 | 2024-04-01 11:39AM EDT | 45.00 | 2.42 | 4.70 | 5.70 | 0.00 | - | - | 3 | 31.79% |
