Deutsche Märkte geschlossen

Vanguard Real Estate Index Fund ETF Shares (VNQ)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
83,76+0,66 (+0,80%)
Börsenschluss: 04:00PM EDT
83,80 +0,04 (+0,05%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Calls
16. Januar 2026
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
43.900.00-2240.000.400.00-291
-----45.000.550.00-232
30.750.00-1850.000.750.00-375
30.960.00-92255.001.17-0.33-22.00%324
24.80-0.85-3.31%11960.001.65-0.10-5.71%3109
20.550.00-12365.002.40+0.05+2.13%552
16.87+0.16+0.96%110070.003.30-0.10-2.94%7147
-----71.003.680.00-14
13.930.00-11772.003.800.00-115
13.100.00-1373.003.900.00-112
16.500.00-5874.005.000.00-14
14.000.00-11575.004.50-0.10-2.17%1290
12.900.00-82076.006.600.00-2728
11.000.00-62177.007.700.00--1
10.520.00-71478.005.200.00-110
11.000.00-42279.005.65-0.45-7.38%260
10.530.00-59880.006.10-0.10-1.61%1127
8.900.00-11781.006.240.00-412
8.800.00-11682.008.200.00-13
7.900.00-11283.007.30-0.20-2.67%12
8.000.00-14884.008.500.00-13
8.300.00-6014285.008.00-0.16-1.96%1028
7.05-1.70-19.43%151786.00-----
7.300.00-121587.0011.050.00-57
5.730.00-208188.009.800.00-212
5.020.00-22089.00-----
5.400.00-1010590.0011.100.00-559
10.180.00-1191.0011.450.00-210
5.270.00-466392.00-----
3.370.00--293.00-----
3.800.00-214794.00-----
3.70-0.35-8.64%19495.0013.040.00-11
2.350.00-1291100.0016.550.00-35
1.500.00-50119105.00-----
1.000.00-150110.0027.050.00-13113
0.950.00-140115.0032.010.00-22100
0.400.00-100182120.00-----
0.220.00-10050125.0037.900.00--3
0.220.00-1152130.00-----