Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.908,05 -392,03 (-0,68%)
Vanguard Real Estate Index Fund ETF Shares (VNQ)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.90 | 0.00 | - | 2 | 2 | 40.00 | 0.40 | 0.00 | - | 2 | 91 |
| - | - | - | - | - | 45.00 | 0.55 | 0.00 | - | 2 | 32 |
| 30.75 | 0.00 | - | 1 | 8 | 50.00 | 0.75 | 0.00 | - | 3 | 75 |
| 30.96 | 0.00 | - | 9 | 22 | 55.00 | 1.17 | -0.33 | -22.00% | 3 | 24 |
| 24.80 | -0.85 | -3.31% | 1 | 19 | 60.00 | 1.65 | -0.10 | -5.71% | 3 | 109 |
| 20.55 | 0.00 | - | 1 | 23 | 65.00 | 2.40 | +0.05 | +2.13% | 5 | 52 |
| 16.87 | +0.16 | +0.96% | 1 | 100 | 70.00 | 3.30 | -0.10 | -2.94% | 7 | 147 |
| - | - | - | - | - | 71.00 | 3.68 | 0.00 | - | 1 | 4 |
| 13.93 | 0.00 | - | 1 | 17 | 72.00 | 3.80 | 0.00 | - | 1 | 15 |
| 13.10 | 0.00 | - | 1 | 3 | 73.00 | 3.90 | 0.00 | - | 1 | 12 |
| 16.50 | 0.00 | - | 5 | 8 | 74.00 | 5.00 | 0.00 | - | 1 | 4 |
| 14.00 | 0.00 | - | 1 | 15 | 75.00 | 4.50 | -0.10 | -2.17% | 1 | 290 |
| 12.90 | 0.00 | - | 8 | 20 | 76.00 | 6.60 | 0.00 | - | 27 | 28 |
| 11.00 | 0.00 | - | 6 | 21 | 77.00 | 7.70 | 0.00 | - | - | 1 |
| 10.52 | 0.00 | - | 7 | 14 | 78.00 | 5.20 | 0.00 | - | 1 | 10 |
| 11.00 | 0.00 | - | 4 | 22 | 79.00 | 5.65 | -0.45 | -7.38% | 2 | 60 |
| 10.53 | 0.00 | - | 5 | 98 | 80.00 | 6.10 | -0.10 | -1.61% | 1 | 127 |
| 8.90 | 0.00 | - | 1 | 17 | 81.00 | 6.24 | 0.00 | - | 4 | 12 |
| 8.80 | 0.00 | - | 1 | 16 | 82.00 | 8.20 | 0.00 | - | 1 | 3 |
| 7.90 | 0.00 | - | 1 | 12 | 83.00 | 7.30 | -0.20 | -2.67% | 1 | 2 |
| 8.00 | 0.00 | - | 1 | 48 | 84.00 | 8.50 | 0.00 | - | 1 | 3 |
| 8.30 | 0.00 | - | 60 | 142 | 85.00 | 8.00 | -0.16 | -1.96% | 10 | 28 |
| 7.05 | -1.70 | -19.43% | 15 | 17 | 86.00 | - | - | - | - | - |
| 7.30 | 0.00 | - | 12 | 15 | 87.00 | 11.05 | 0.00 | - | 5 | 7 |
| 5.73 | 0.00 | - | 20 | 81 | 88.00 | 9.80 | 0.00 | - | 2 | 12 |
| 5.02 | 0.00 | - | 2 | 20 | 89.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 10 | 105 | 90.00 | 11.10 | 0.00 | - | 5 | 59 |
| 10.18 | 0.00 | - | 1 | 1 | 91.00 | 11.45 | 0.00 | - | 2 | 10 |
| 5.27 | 0.00 | - | 46 | 63 | 92.00 | - | - | - | - | - |
| 3.37 | 0.00 | - | - | 2 | 93.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 21 | 47 | 94.00 | - | - | - | - | - |
| 3.70 | -0.35 | -8.64% | 1 | 94 | 95.00 | 13.04 | 0.00 | - | 1 | 1 |
| 2.35 | 0.00 | - | 1 | 291 | 100.00 | 16.55 | 0.00 | - | 3 | 5 |
| 1.50 | 0.00 | - | 50 | 119 | 105.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 50 | 110.00 | 27.05 | 0.00 | - | 13 | 113 |
| 0.95 | 0.00 | - | 1 | 40 | 115.00 | 32.01 | 0.00 | - | 22 | 100 |
| 0.40 | 0.00 | - | 100 | 182 | 120.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 100 | 50 | 125.00 | 37.90 | 0.00 | - | - | 3 |
| 0.22 | 0.00 | - | 1 | 152 | 130.00 | - | - | - | - | - |
