Deutsche Märkte geschlossen
Nikkei 225
38.102,44 -712,12 (-1,83%) Dow Jones 30
38.771,21 +182,05 (+0,47%) Bitcoin EUR
62.253,17 +236,72 (+0,38%) CMC Crypto 200
1.397,52 +9,36 (+0,67%) Nasdaq Compositive
17.902,35 +213,46 (+1,21%) S&P 500
5.481,24 +49,64 (+0,91%)
Vanguard Real Estate Index Fund ETF Shares (VNQ)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:07PM EDT. Markt geöffnet.
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.80 | 0.00 | - | 50 | 50 | 40.00 | 0.40 | 0.00 | - | 2 | 91 |
| - | - | - | - | - | 45.00 | 0.55 | 0.00 | - | 2 | 32 |
| 30.75 | 0.00 | - | 1 | 9 | 50.00 | 0.75 | 0.00 | - | 2 | 72 |
| 30.96 | 0.00 | - | 9 | 22 | 55.00 | 1.50 | 0.00 | - | 25 | 24 |
| 23.20 | 0.00 | - | 5 | 19 | 60.00 | 1.75 | 0.00 | - | 1 | 108 |
| 22.10 | 0.00 | - | 5 | 23 | 65.00 | 2.45 | 0.00 | - | 5 | 52 |
| 16.71 | 0.00 | - | 2 | 100 | 70.00 | 4.10 | 0.00 | - | 25 | 147 |
| - | - | - | - | - | 71.00 | 3.68 | 0.00 | - | 1 | 4 |
| 13.93 | 0.00 | - | 1 | 17 | 72.00 | 3.80 | 0.00 | - | 1 | 15 |
| 13.10 | 0.00 | - | 1 | 3 | 73.00 | 4.60 | 0.00 | - | 10 | 13 |
| 16.50 | 0.00 | - | 5 | 8 | 74.00 | 5.00 | 0.00 | - | 1 | 4 |
| 13.43 | 0.00 | - | 6 | 15 | 75.00 | 5.10 | 0.00 | - | 4 | 285 |
| 12.90 | 0.00 | - | 8 | 20 | 76.00 | 6.60 | 0.00 | - | 27 | 28 |
| 11.00 | 0.00 | - | 6 | 21 | 77.00 | 7.70 | 0.00 | - | - | 1 |
| 10.52 | 0.00 | - | 7 | 14 | 78.00 | 5.20 | 0.00 | - | 1 | 10 |
| 11.00 | 0.00 | - | 4 | 22 | 79.00 | 6.10 | 0.00 | - | 2 | 60 |
| 10.65 | +0.80 | +8.12% | 5 | 100 | 80.00 | 6.15 | -0.55 | -8.21% | 5 | 115 |
| 8.70 | 0.00 | - | 1 | 18 | 81.00 | 6.30 | 0.00 | - | 3 | 11 |
| 8.10 | 0.00 | - | 1 | 16 | 82.00 | 8.20 | 0.00 | - | 1 | 3 |
| 7.90 | 0.00 | - | 1 | 12 | 83.00 | 7.50 | 0.00 | - | 1 | 2 |
| 8.00 | -1.18 | -12.85% | 1 | 48 | 84.00 | 8.50 | 0.00 | - | 1 | 3 |
| 7.75 | -0.55 | -6.63% | 5 | 92 | 85.00 | 8.15 | -0.25 | -2.98% | 5 | 26 |
| 8.75 | 0.00 | - | 30 | 17 | 86.00 | - | - | - | - | - |
| 7.30 | 0.00 | - | 12 | 15 | 87.00 | 11.05 | 0.00 | - | 5 | 7 |
| 5.32 | 0.00 | - | 2 | 31 | 88.00 | 9.80 | 0.00 | - | 2 | 12 |
| 5.02 | 0.00 | - | 2 | 20 | 89.00 | - | - | - | - | - |
| 5.40 | -0.62 | -10.30% | 10 | 106 | 90.00 | 11.10 | 0.00 | - | 5 | 59 |
| 10.18 | 0.00 | - | 1 | 1 | 91.00 | 11.45 | 0.00 | - | 2 | 10 |
| 5.27 | 0.00 | - | 46 | 63 | 92.00 | - | - | - | - | - |
| 3.37 | 0.00 | - | - | 2 | 93.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 21 | 47 | 94.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 1 | 92 | 95.00 | 17.40 | 0.00 | - | - | 1 |
| 2.57 | 0.00 | - | 89 | 288 | 100.00 | 16.55 | 0.00 | - | 3 | 5 |
| 1.71 | 0.00 | - | 4 | 22 | 105.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 50 | 110.00 | 25.40 | 0.00 | - | 13 | 13 |
| 0.95 | 0.00 | - | 1 | 40 | 115.00 | 30.10 | 0.00 | - | 22 | 22 |
| 0.40 | 0.00 | - | 100 | 182 | 120.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 100 | 50 | 125.00 | 37.90 | 0.00 | - | - | 3 |
| 0.22 | 0.00 | - | 1 | 152 | 130.00 | - | - | - | - | - |
