Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.912,33 -308,88 (-0,54%)
Vanguard Real Estate Index Fund ETF Shares (VNQ)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.95 | 0.00 | - | 3 | 0 | 40.00 | 0.06 | 0.00 | - | 10 | 626 |
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 1 | 102 |
| 33.90 | 0.00 | - | 2 | 18 | 50.00 | 0.12 | 0.00 | - | 4 | 629 |
| 30.12 | 0.00 | - | 1 | 6 | 55.00 | 0.15 | 0.00 | - | 7 | 73 |
| 24.98 | 0.00 | - | 5 | 17 | 60.00 | 0.32 | 0.00 | - | 1 | 751 |
| 18.60 | 0.00 | - | 1 | 85 | 65.00 | 0.45 | 0.00 | - | 1 | 1,432 |
| 12.00 | 0.00 | - | 2 | 57 | 70.00 | 0.75 | -0.15 | -16.67% | 34 | 291 |
| 10.11 | 0.00 | - | 1 | 131 | 75.00 | 1.50 | -0.18 | -10.71% | 11 | 490 |
| 7.03 | 0.00 | - | 1 | 224 | 80.00 | 2.72 | -0.28 | -9.33% | 6 | 405 |
| 5.56 | 0.00 | - | 2 | 56 | 81.00 | 2.90 | -0.10 | -3.33% | 1 | 73 |
| 5.60 | 0.00 | - | 108 | 166 | 82.00 | 3.50 | 0.00 | - | 1 | 31 |
| 4.38 | 0.00 | - | 1 | 61 | 83.00 | 3.85 | -0.25 | -6.10% | 1 | 1,300 |
| 4.30 | +0.14 | +3.37% | 1 | 62 | 84.00 | 4.50 | 0.00 | - | 7 | 192 |
| 3.45 | 0.00 | - | 2 | 564 | 85.00 | 6.10 | 0.00 | - | 7 | 81 |
| 3.20 | 0.00 | - | 2 | 162 | 86.00 | 5.24 | 0.00 | - | 1 | 19 |
| 2.65 | 0.00 | - | 1 | 134 | 87.00 | 6.20 | 0.00 | - | 1 | 510 |
| 2.56 | 0.00 | - | 2 | 57 | 88.00 | 6.80 | 0.00 | - | 3 | 112 |
| 1.90 | 0.00 | - | 35 | 142 | 89.00 | 7.40 | 0.00 | - | 1 | 1,038 |
| 1.68 | 0.00 | - | 3 | 365 | 90.00 | 7.40 | -1.00 | -11.90% | 3 | 95 |
| 1.80 | 0.00 | - | 2 | 131 | 91.00 | 13.75 | 0.00 | - | 2 | 138 |
| 1.17 | -0.93 | -44.29% | 10 | 106 | 92.00 | 10.55 | 0.00 | - | 14 | 31 |
| 0.82 | 0.00 | - | 1 | 94 | 93.00 | 10.41 | 0.00 | - | 2 | 7 |
| 0.75 | 0.00 | - | 2 | 149 | 94.00 | 23.40 | 0.00 | - | 7 | 8 |
| 0.63 | 0.00 | - | 3 | 124 | 95.00 | 10.45 | 0.00 | - | 21 | 19 |
| 0.70 | 0.00 | - | 1 | 94 | 96.00 | 10.30 | 0.00 | - | 5 | 45 |
| 0.55 | 0.00 | - | 11 | 52 | 97.00 | 21.50 | 0.00 | - | - | 13 |
| 0.45 | 0.00 | - | 2 | 58 | 98.00 | 23.00 | 0.00 | - | - | 8 |
| 0.35 | 0.00 | - | 1 | 156 | 99.00 | 17.10 | 0.00 | - | 5 | 0 |
| 0.28 | 0.00 | - | 23 | 285 | 100.00 | 25.16 | 0.00 | - | 1 | 2 |
| 0.50 | 0.00 | - | 1 | 36 | 101.00 | 17.50 | 0.00 | - | - | 17 |
| 0.22 | 0.00 | - | 6 | 69 | 102.00 | 19.40 | 0.00 | - | 2 | 12 |
| 0.35 | 0.00 | - | 3 | 13 | 103.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 7 | 104.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 230 | 105.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 13 | 106.00 | 20.70 | 0.00 | - | 18 | 15 |
| 1.04 | 0.00 | - | 4 | 16 | 107.00 | 23.07 | 0.00 | - | 1 | 0 |
| 0.33 | 0.00 | - | 3 | 4 | 108.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 4 | 5 | 109.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 158 | 110.00 | 29.50 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 1 | 198 | 115.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 321 | 120.00 | 33.75 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 236 | 125.00 | 36.50 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 21 | 130.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 69 | 135.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 2 | 351 | 140.00 | 50.90 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | - | 5 | 145.00 | 57.10 | 0.00 | - | 69 | 0 |
