Deutsche Märkte geschlossen
DAX
18.068,21 +66,19 (+0,37%) Euro Stoxx 50
4.880,42 +41,28 (+0,85%) Dow Jones 30
38.740,42 +151,26 (+0,39%) Gold
2.328,80 -20,30 (-0,86%) EUR/USD
1,0726 +0,0017 (+0,16%) Bitcoin EUR
61.927,55 -121,16 (-0,20%)
Vanguard Real Estate Index Fund ETF Shares (VNQ)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:42PM EDT. Markt geöffnet.
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.95 | 0.00 | - | 3 | 0 | 40.00 | 0.06 | 0.00 | - | 10 | 626 |
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 1 | 102 |
| 33.29 | 0.00 | - | 4 | 13 | 50.00 | 0.10 | 0.00 | - | 10 | 629 |
| 30.12 | 0.00 | - | 1 | 6 | 55.00 | 0.15 | 0.00 | - | 7 | 73 |
| 22.34 | 0.00 | - | 1 | 24 | 60.00 | 0.32 | +0.02 | +6.67% | 1 | 751 |
| 18.60 | 0.00 | - | 1 | 85 | 65.00 | 0.46 | 0.00 | - | 1 | 1,431 |
| 12.00 | 0.00 | - | 2 | 57 | 70.00 | 1.09 | 0.00 | - | 3 | 341 |
| 11.23 | 0.00 | - | 1 | 130 | 75.00 | 1.77 | +0.09 | +5.36% | 1 | 470 |
| 6.03 | 0.00 | - | 1 | 224 | 80.00 | 3.00 | 0.00 | - | 1 | 410 |
| 5.56 | 0.00 | - | 2 | 56 | 81.00 | 3.20 | 0.00 | - | 1 | 34 |
| 5.60 | 0.00 | - | 108 | 166 | 82.00 | 3.50 | 0.00 | - | 1 | 31 |
| 5.10 | 0.00 | - | 1 | 59 | 83.00 | 4.34 | +0.14 | +3.33% | 2 | 1,268 |
| 4.60 | 0.00 | - | 2 | 60 | 84.00 | 5.15 | 0.00 | - | 7 | 191 |
| 2.65 | 0.00 | - | 3 | 472 | 85.00 | 6.10 | 0.00 | - | 7 | 81 |
| 3.55 | 0.00 | - | 2 | 162 | 86.00 | 5.10 | 0.00 | - | 2 | 17 |
| 3.80 | 0.00 | - | 27 | 133 | 87.00 | 7.06 | 0.00 | - | 2 | 511 |
| 2.10 | 0.00 | - | 1 | 54 | 88.00 | 6.80 | 0.00 | - | 3 | 112 |
| 2.90 | 0.00 | - | 36 | 168 | 89.00 | 7.40 | 0.00 | - | 1 | 1,038 |
| 1.95 | 0.00 | - | 14 | 369 | 90.00 | 8.20 | 0.00 | - | 2 | 96 |
| 1.60 | 0.00 | - | 6 | 129 | 91.00 | 13.75 | 0.00 | - | 2 | 138 |
| 2.10 | 0.00 | - | 2 | 106 | 92.00 | 10.55 | 0.00 | - | 14 | 31 |
| 1.30 | 0.00 | - | 5 | 96 | 93.00 | 10.41 | 0.00 | - | 2 | 7 |
| 1.00 | -0.40 | -28.57% | 1 | 149 | 94.00 | 23.40 | 0.00 | - | 7 | 8 |
| 1.05 | 0.00 | - | 2 | 120 | 95.00 | 10.45 | 0.00 | - | 21 | 19 |
| 0.85 | 0.00 | - | 4 | 93 | 96.00 | 10.30 | 0.00 | - | 5 | 45 |
| 0.76 | 0.00 | - | 4 | 42 | 97.00 | 21.50 | 0.00 | - | - | 13 |
| 0.50 | 0.00 | - | 5 | 58 | 98.00 | 23.00 | 0.00 | - | - | 8 |
| 0.41 | 0.00 | - | 51 | 156 | 99.00 | 17.10 | 0.00 | - | 5 | 0 |
| 0.45 | 0.00 | - | 6 | 274 | 100.00 | 25.16 | 0.00 | - | 1 | 2 |
| 0.50 | 0.00 | - | 1 | 36 | 101.00 | 17.50 | 0.00 | - | - | 17 |
| 0.22 | 0.00 | - | 6 | 69 | 102.00 | 19.40 | 0.00 | - | 2 | 12 |
| 0.35 | 0.00 | - | 3 | 13 | 103.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 4 | 104.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 230 | 105.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 13 | 106.00 | 20.70 | 0.00 | - | 18 | 15 |
| 1.04 | 0.00 | - | 4 | 16 | 107.00 | 23.07 | 0.00 | - | 1 | 0 |
| 0.33 | 0.00 | - | 3 | 4 | 108.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 4 | 5 | 109.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 158 | 110.00 | 29.50 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 1 | 198 | 115.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 321 | 120.00 | 33.75 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 236 | 125.00 | 36.50 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 21 | 130.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 69 | 135.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 2 | 351 | 140.00 | 50.90 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | - | 5 | 145.00 | 57.10 | 0.00 | - | 69 | 0 |
