Deutsche Märkte geschlossen
Nikkei 225
38.102,44 -712,12 (-1,83%) Dow Jones 30
38.817,44 +228,28 (+0,59%) Bitcoin EUR
62.219,63 +238,63 (+0,39%) CMC Crypto 200
1.393,73 +5,57 (+0,40%) Nasdaq Compositive
17.914,86 +225,97 (+1,28%) S&P 500
5.485,43 +53,83 (+0,99%)
Vanguard Real Estate Index Fund ETF Shares (VNQ)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:35PM EDT. Markt geöffnet.
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.20 | 0.00 | - | 13 | 250 |
| - | - | - | - | - | 65.00 | 0.37 | 0.00 | - | - | 10 |
| 14.71 | 0.00 | - | 1 | 1 | 68.00 | 1.45 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 69.00 | 0.65 | 0.00 | - | 1 | 13 |
| 14.13 | 0.00 | - | 1 | 2 | 70.00 | 0.70 | -0.02 | -2.78% | 10 | 382 |
| - | - | - | - | - | 71.00 | 0.86 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 72.00 | 1.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 74.00 | 1.12 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 75.00 | 1.35 | 0.00 | - | 4 | 30 |
| - | - | - | - | - | 76.00 | 1.85 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 77.00 | 2.00 | 0.00 | - | 3 | 23 |
| - | - | - | - | - | 78.00 | 2.11 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 79.00 | 2.50 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 80.00 | 2.36 | 0.00 | - | 10 | 104 |
| 6.30 | 0.00 | - | 12 | 122 | 81.00 | 2.80 | 0.00 | - | 25 | 273 |
| 3.80 | 0.00 | - | 62 | 61 | 82.00 | 3.13 | 0.00 | - | 1 | 174 |
| 5.00 | 0.00 | - | 1 | 41 | 83.00 | 3.71 | +0.01 | +0.27% | 4 | 10 |
| 4.87 | 0.00 | - | 1 | 44 | 84.00 | 3.90 | 0.00 | - | 32 | 186 |
| 3.65 | -0.66 | -15.31% | 4 | 38 | 85.00 | 4.60 | +0.10 | +2.22% | 3 | 116 |
| 3.10 | -0.30 | -8.82% | 103 | 230 | 86.00 | 4.60 | 0.00 | - | - | 131 |
| 3.36 | 0.00 | - | 2 | 162 | 87.00 | 5.70 | 0.00 | - | 2 | 12 |
| 3.10 | 0.00 | - | 7 | 105 | 88.00 | 7.69 | 0.00 | - | 1 | 1 |
| 2.25 | 0.00 | - | 3 | 102 | 89.00 | - | - | - | - | - |
| 2.32 | 0.00 | - | 1 | 63 | 90.00 | - | - | - | - | - |
| 1.60 | +0.12 | +8.11% | 10 | 20 | 91.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 2 | 45 | 92.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 7 | 36 | 95.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 12 | 121 | 100.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 105.00 | - | - | - | - | - |
