Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.880,65 -210,45 (-0,37%)
Vanguard Real Estate Index Fund ETF Shares (VNQ)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.61 | 0.00 | - | - | 1 | 45.00 | 0.05 | 0.00 | - | 1 | 46 |
| - | - | - | - | - | 50.00 | 0.03 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 55.00 | 0.10 | 0.00 | - | 17 | 26 |
| 21.75 | 0.00 | - | 1 | 0 | 60.00 | 0.06 | 0.00 | - | 2 | 48 |
| - | - | - | - | - | 65.00 | 0.13 | 0.00 | - | 1 | 262 |
| 14.30 | 0.00 | - | 1 | 24 | 70.00 | 0.24 | 0.00 | - | 5 | 2,967 |
| 9.35 | 0.00 | - | 1 | 11 | 75.00 | 0.41 | 0.00 | - | 4 | 250 |
| 4.60 | 0.00 | - | 2 | 10 | 76.00 | 0.70 | 0.00 | - | 2 | 46 |
| 7.44 | 0.00 | - | 1 | 12 | 77.00 | 0.55 | -0.09 | -14.06% | 2 | 32 |
| 6.97 | 0.00 | - | 1 | 18 | 78.00 | 0.68 | -0.17 | -20.00% | 2 | 64 |
| 5.15 | 0.00 | - | 1 | 5 | 79.00 | 0.80 | 0.00 | - | 6 | 193 |
| 5.60 | 0.00 | - | 1 | 57 | 80.00 | 1.05 | -0.18 | -14.63% | 20 | 569 |
| 4.55 | 0.00 | - | 3 | 20 | 81.00 | 1.30 | -0.15 | -10.34% | 10 | 1,906 |
| 4.25 | 0.00 | - | 1 | 109 | 82.00 | 1.60 | +0.13 | +8.84% | 7 | 176 |
| 3.29 | +0.58 | +21.40% | 11 | 195 | 83.00 | 2.40 | 0.00 | - | 3 | 188 |
| 2.65 | -0.20 | -7.02% | 5 | 89 | 84.00 | 2.40 | -0.43 | -15.19% | 3 | 333 |
| 2.16 | +0.16 | +8.00% | 1 | 263 | 85.00 | 2.90 | -0.48 | -14.20% | 1 | 531 |
| 1.64 | +0.24 | +17.14% | 8 | 346 | 86.00 | 3.50 | 0.00 | - | 29 | 125 |
| 1.25 | +0.15 | +13.64% | 5 | 696 | 87.00 | 3.70 | 0.00 | - | 2 | 22 |
| 1.05 | -0.30 | -22.22% | 27 | 183 | 88.00 | 4.40 | 0.00 | - | 4 | 27 |
| 0.70 | +0.15 | +27.27% | 113 | 728 | 89.00 | 9.58 | 0.00 | - | 12 | 13 |
| 0.48 | +0.06 | +14.29% | 11 | 235 | 90.00 | 7.95 | 0.00 | - | 8 | 55 |
| 0.34 | +0.04 | +13.33% | 2 | 157 | 91.00 | 12.10 | 0.00 | - | 1 | 21 |
| 0.22 | 0.00 | - | 1 | 2,023 | 92.00 | 13.20 | 0.00 | - | 4 | 5 |
| 0.14 | 0.00 | - | 2 | 95 | 93.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 12 | 42 | 94.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 31 | 1,354 | 95.00 | 12.40 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | 1 | 19 | 96.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 343 | 97.00 | 14.40 | 0.00 | - | 5 | 5 |
| 0.13 | 0.00 | - | 1 | 38 | 98.00 | - | - | - | - | - |
| 0.78 | 0.00 | - | 1 | 138 | 99.00 | 15.50 | 0.00 | - | 1 | 2 |
| 0.19 | 0.00 | - | 2 | 21 | 100.00 | 17.10 | 0.00 | - | 2 | 2 |
| 0.35 | 0.00 | - | 1 | 2 | 105.00 | 19.10 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | - | 1 | 110.00 | 24.20 | 0.00 | - | - | 0 |
