Deutsche Märkte geschlossen
Nikkei 225
38.102,44 -712,12 (-1,83%) Dow Jones 30
38.814,76 +225,60 (+0,58%) Bitcoin EUR
62.312,22 +285,22 (+0,46%) CMC Crypto 200
1.395,18 +7,02 (+0,51%) Nasdaq Compositive
17.921,81 +232,93 (+1,32%) S&P 500
5.486,87 +55,27 (+1,02%)
Vanguard Real Estate Index Fund ETF Shares (VNQ)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:32PM EDT. Markt geöffnet.
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.61 | 0.00 | - | - | 1 | 45.00 | 0.05 | 0.00 | - | 1 | 46 |
| - | - | - | - | - | 50.00 | 0.03 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 55.00 | 0.10 | 0.00 | - | 17 | 26 |
| 21.75 | 0.00 | - | 1 | 7 | 60.00 | 0.06 | 0.00 | - | 2 | 48 |
| - | - | - | - | - | 65.00 | 0.10 | 0.00 | - | 1 | 262 |
| 15.07 | 0.00 | - | 1 | 26 | 70.00 | 0.28 | +0.02 | +7.69% | 1 | 2,958 |
| 8.50 | 0.00 | - | 1 | 10 | 75.00 | 0.43 | 0.00 | - | 16 | 245 |
| 4.60 | 0.00 | - | 2 | 10 | 76.00 | 0.70 | 0.00 | - | 2 | 46 |
| 7.54 | -0.06 | -0.79% | 1 | 10 | 77.00 | 0.85 | 0.00 | - | 10 | 22 |
| 6.97 | 0.00 | - | 1 | 18 | 78.00 | 1.10 | 0.00 | - | 5 | 60 |
| 5.15 | 0.00 | - | 1 | 5 | 79.00 | 1.14 | 0.00 | - | 1 | 188 |
| 5.08 | +0.58 | +12.89% | 3 | 54 | 80.00 | 1.41 | 0.00 | - | 19 | 544 |
| 4.30 | 0.00 | - | 2 | 17 | 81.00 | 2.00 | 0.00 | - | 129 | 1,900 |
| 4.25 | 0.00 | - | 1 | 109 | 82.00 | 2.17 | +0.07 | +3.33% | 2 | 149 |
| 3.50 | 0.00 | - | 2 | 182 | 83.00 | 2.49 | -0.27 | -9.78% | 1 | 188 |
| 2.47 | 0.00 | - | 1 | 87 | 84.00 | 2.95 | 0.00 | - | 1 | 322 |
| 2.20 | -0.15 | -6.38% | 1 | 232 | 85.00 | 3.38 | 0.00 | - | 10 | 531 |
| 1.90 | -0.15 | -7.32% | 6 | 279 | 86.00 | 5.30 | 0.00 | - | 2 | 101 |
| 1.60 | 0.00 | - | 2 | 745 | 87.00 | 3.70 | 0.00 | - | 2 | 22 |
| 1.20 | 0.00 | - | 1 | 177 | 88.00 | 4.40 | 0.00 | - | 4 | 27 |
| 0.88 | 0.00 | - | 62 | 721 | 89.00 | 9.58 | 0.00 | - | 12 | 13 |
| 0.70 | +0.08 | +12.90% | 14 | 358 | 90.00 | 7.95 | 0.00 | - | 8 | 55 |
| 0.80 | 0.00 | - | 10 | 132 | 91.00 | 12.10 | 0.00 | - | 1 | 21 |
| 0.40 | 0.00 | - | 2,103 | 2,024 | 92.00 | 13.20 | 0.00 | - | 4 | 5 |
| 0.45 | 0.00 | - | 1 | 83 | 93.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 24 | 94.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 10 | 1,353 | 95.00 | 12.40 | 0.00 | - | 2 | 2 |
| 0.14 | 0.00 | - | 1 | 11 | 96.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 343 | 97.00 | 14.40 | 0.00 | - | 5 | 5 |
| 0.13 | 0.00 | - | 1 | 38 | 98.00 | - | - | - | - | - |
| 0.78 | 0.00 | - | 1 | 138 | 99.00 | 15.50 | 0.00 | - | 1 | 2 |
| 0.19 | 0.00 | - | 2 | 21 | 100.00 | 17.10 | 0.00 | - | 2 | 2 |
| 0.35 | 0.00 | - | 1 | 2 | 105.00 | 19.10 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | - | 1 | 110.00 | 24.20 | 0.00 | - | - | 0 |
