Deutsche Märkte geschlossen

Vanguard Real Estate Index Fund ETF Shares (VNQ)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
83,76+0,66 (+0,80%)
Börsenschluss: 04:00PM EDT
83,80 +0,04 (+0,05%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Calls
20. September 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
38.610.00--145.000.050.00-146
-----50.000.030.00-122
-----55.000.100.00-1726
21.750.00-1060.000.060.00-248
-----65.000.130.00-1262
14.300.00-12470.000.240.00-52,967
9.350.00-11175.000.410.00-4250
4.600.00-21076.000.700.00-246
7.440.00-11277.000.55-0.09-14.06%232
6.970.00-11878.000.68-0.17-20.00%264
5.150.00-1579.000.800.00-6193
5.600.00-15780.001.05-0.18-14.63%20569
4.550.00-32081.001.30-0.15-10.34%101,906
4.250.00-110982.001.60+0.13+8.84%7176
3.29+0.58+21.40%1119583.002.400.00-3188
2.65-0.20-7.02%58984.002.40-0.43-15.19%3333
2.16+0.16+8.00%126385.002.90-0.48-14.20%1531
1.64+0.24+17.14%834686.003.500.00-29125
1.25+0.15+13.64%569687.003.700.00-222
1.05-0.30-22.22%2718388.004.400.00-427
0.70+0.15+27.27%11372889.009.580.00-1213
0.48+0.06+14.29%1123590.007.950.00-855
0.34+0.04+13.33%215791.0012.100.00-121
0.220.00-12,02392.0013.200.00-45
0.140.00-29593.00-----
0.090.00-124294.00-----
0.060.00-311,35495.0012.400.00-22
0.050.00-11996.00-----
0.250.00-334397.0014.400.00-55
0.130.00-13898.00-----
0.780.00-113899.0015.500.00-12
0.190.00-221100.0017.100.00-22
0.350.00-12105.0019.100.00--0
0.100.00--1110.0024.200.00--0