Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.927,16 -359,88 (-0,63%)
Vanguard Real Estate Index Fund ETF Shares (VNQ)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 74.00 | 0.22 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 76.00 | 0.28 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 77.00 | 0.38 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 78.00 | 0.40 | -0.07 | -14.89% | 2 | 11 |
| 3.90 | 0.00 | - | 1 | 2 | 80.00 | 0.90 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 81.00 | 0.98 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 82.00 | 1.19 | +0.19 | +19.00% | 1 | 3 |
| 1.83 | +0.18 | +10.91% | 1 | 26 | 84.00 | - | - | - | - | - |
| 1.40 | +0.15 | +12.00% | 27 | 48 | 85.00 | - | - | - | - | - |
| 1.11 | +0.47 | +73.44% | 106 | 107 | 86.00 | - | - | - | - | - |
| 0.65 | +0.15 | +30.00% | 3 | 168 | 87.00 | - | - | - | - | - |
| 0.44 | +0.08 | +22.22% | 3 | 50 | 88.00 | - | - | - | - | - |
| 0.25 | +0.05 | +25.00% | 57 | 22 | 89.00 | - | - | - | - | - |
