Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.913,32 -393,14 (-0,69%)
Vanguard Real Estate Index Fund ETF Shares (VNQ)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.30 | 0.00 | - | 1 | 15 | 70.00 | 0.13 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 72.00 | 0.05 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 73.00 | 0.06 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 74.00 | 0.05 | 0.00 | - | 2 | 4 |
| 8.25 | 0.00 | - | 1 | 0 | 75.00 | 0.05 | -0.02 | -28.57% | 1 | 9 |
| 7.87 | 0.00 | - | 1 | 0 | 76.00 | 0.12 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 77.00 | 0.15 | 0.00 | - | 1 | 37 |
| - | - | - | - | - | 78.00 | 0.13 | 0.00 | - | 19 | 68 |
| 3.30 | 0.00 | - | 2 | 0 | 79.00 | 0.23 | 0.00 | - | 2 | 40 |
| 5.00 | 0.00 | - | 1 | 5 | 80.00 | 0.25 | -0.15 | -37.50% | 3 | 287 |
| 2.97 | +0.58 | +24.27% | 1 | 0 | 81.00 | 0.40 | -0.15 | -27.27% | 3 | 148 |
| 2.20 | +0.38 | +20.88% | 230 | 23 | 82.00 | 0.56 | -0.43 | -43.43% | 44 | 152 |
| 1.53 | +0.48 | +45.71% | 1 | 280 | 83.00 | 0.95 | -0.23 | -19.49% | 7 | 252 |
| 1.20 | +0.45 | +60.00% | 14 | 310 | 84.00 | 1.16 | -0.54 | -31.76% | 29 | 113 |
| 0.55 | +0.05 | +10.00% | 4 | 298 | 85.00 | 2.45 | 0.00 | - | 2 | 138 |
| 0.36 | +0.11 | +44.00% | 31 | 279 | 86.00 | 1.99 | 0.00 | - | 1 | 114 |
| 0.15 | +0.04 | +36.36% | 13 | 155 | 87.00 | 7.05 | 0.00 | - | 13 | 90 |
| 0.07 | +0.02 | +40.00% | 1 | 122 | 88.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 19 | 21 | 89.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 525 | 90.00 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 1 | 8 | 91.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 2 | 92.00 | - | - | - | - | - |
