Deutsche Märkte geschlossen
Nikkei 225
38.102,44 -712,12 (-1,83%) Dow Jones 30
38.815,54 +226,38 (+0,59%) Bitcoin EUR
62.223,65 +257,72 (+0,42%) CMC Crypto 200
1.393,09 +4,93 (+0,36%) Nasdaq Compositive
17.906,02 +217,14 (+1,23%) S&P 500
5.484,02 +52,42 (+0,97%)
Vanguard Real Estate Index Fund ETF Shares (VNQ)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:38PM EDT. Markt geöffnet.
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.30 | 0.00 | - | 1 | 15 | 70.00 | 0.13 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 72.00 | 0.13 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 73.00 | 0.10 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 74.00 | 0.39 | 0.00 | - | 2 | 3 |
| 8.20 | 0.00 | - | 1 | 1 | 75.00 | 0.18 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 76.00 | 0.25 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 77.00 | 0.26 | -0.06 | -18.75% | 2 | 37 |
| - | - | - | - | - | 78.00 | 0.32 | -0.01 | -3.03% | 1 | 49 |
| 3.30 | 0.00 | - | 2 | 43 | 79.00 | 0.33 | 0.00 | - | 1 | 22 |
| 3.77 | -0.33 | -8.05% | 1 | 217 | 80.00 | 0.55 | 0.00 | - | 4 | 128 |
| 3.02 | -0.38 | -11.18% | 30 | 101 | 81.00 | 0.85 | +0.05 | +6.25% | 1 | 110 |
| 2.05 | 0.00 | - | 47 | 73 | 82.00 | 1.05 | +0.10 | +10.53% | 2 | 68 |
| 1.54 | -0.56 | -26.67% | 1 | 160 | 83.00 | 1.68 | +0.26 | +18.31% | 1 | 42 |
| 1.29 | 0.00 | - | 4 | 145 | 84.00 | 1.76 | 0.00 | - | 1 | 49 |
| 0.90 | 0.00 | - | 17 | 76 | 85.00 | 2.80 | +0.38 | +15.70% | 4 | 43 |
| 0.46 | -0.08 | -14.81% | 9 | 130 | 86.00 | 2.50 | 0.00 | - | 2 | 86 |
| 0.35 | +0.01 | +2.94% | 2 | 63 | 87.00 | 7.05 | 0.00 | - | 13 | 90 |
| 0.14 | -0.06 | -30.00% | 3 | 52 | 88.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 2 | 89.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 525 | 90.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 5 | 91.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 2 | 92.00 | - | - | - | - | - |
