Deutsche Märkte schließen in 57 Minuten
DAX
18.147,25 -30,37 (-0,17%) Euro Stoxx 50
4.916,39 -19,58 (-0,40%) Dow Jones 30
38.981,02 -131,14 (-0,34%) Gold
2.309,10 -21,70 (-0,93%) EUR/USD
1,0691 -0,0025 (-0,24%) Bitcoin EUR
57.787,07 -189,41 (-0,33%)
Vanguard Real Estate Index Fund ETF Shares (VNQ)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:33AM EDT. Markt geöffnet.
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VNQ240719C00070000 | 2024-06-12 9:55AM EDT | 70.00 | 15.30 | 11.10 | 13.20 | 0.00 | - | 1 | 15 | 37.79% |
| VNQ240719C00075000 | 2024-06-10 11:59AM EDT | 75.00 | 8.20 | 8.00 | 8.20 | 0.00 | - | 1 | 1 | 24.81% |
| VNQ240719C00076000 | 2024-06-21 10:34AM EDT | 76.00 | 7.87 | 7.00 | 7.20 | 0.00 | - | 1 | 1 | 22.27% |
| VNQ240719C00079000 | 2024-05-30 9:37AM EDT | 79.00 | 3.30 | 4.00 | 4.20 | 0.00 | - | 2 | 43 | 14.26% |
| VNQ240719C00080000 | 2024-06-24 1:08PM EDT | 80.00 | 5.00 | 3.10 | 3.30 | 0.00 | - | 1 | 221 | 13.89% |
| VNQ240719C00081000 | 2024-06-25 12:08PM EDT | 81.00 | 2.42 | 2.20 | 2.35 | 0.00 | - | 3 | 123 | 11.57% |
| VNQ240719C00082000 | 2024-06-25 1:34PM EDT | 82.00 | 1.82 | 1.50 | 1.60 | 0.00 | - | 1 | 93 | 11.38% |
| VNQ240719C00083000 | 2024-06-26 10:14AM EDT | 83.00 | 1.00 | 0.95 | 1.05 | -0.10 | -8.33% | 1 | 278 | 11.84% |
| VNQ240719C00084000 | 2024-06-26 10:14AM EDT | 84.00 | 0.60 | 0.55 | 0.65 | -0.20 | -23.53% | 3 | 259 | 12.21% |
| VNQ240719C00085000 | 2024-06-25 3:54PM EDT | 85.00 | 0.41 | 0.25 | 0.35 | 0.00 | - | 27 | 276 | 12.09% |
| VNQ240719C00086000 | 2024-06-26 9:30AM EDT | 86.00 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 3 | 265 | 12.60% |
| VNQ240719C00087000 | 2024-06-26 10:17AM EDT | 87.00 | 0.07 | 0.05 | 0.10 | -0.03 | -23.08% | 7 | 145 | 12.75% |
| VNQ240719C00088000 | 2024-06-24 3:58PM EDT | 88.00 | 0.13 | 0.00 | 0.10 | 0.00 | - | 25 | 122 | 15.09% |
| VNQ240719C00089000 | 2024-06-10 1:16PM EDT | 89.00 | 0.12 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 17.29% |
| VNQ240719C00090000 | 2024-06-12 2:14PM EDT | 90.00 | 0.14 | 0.00 | 0.10 | 0.00 | - | 2 | 525 | 19.43% |
| VNQ240719C00091000 | 2024-06-25 1:36PM EDT | 91.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 8 | 18.95% |
| VNQ240719C00092000 | 2024-05-30 11:49AM EDT | 92.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 23.54% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VNQ240719P00070000 | 2024-05-30 11:47AM EDT | 70.00 | 0.13 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 32.81% |
| VNQ240719P00072000 | 2024-06-14 3:39PM EDT | 72.00 | 0.13 | 0.00 | 0.15 | 0.00 | - | 3 | 8 | 34.38% |
| VNQ240719P00073000 | 2024-06-20 3:45PM EDT | 73.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 11 | 29.20% |
| VNQ240719P00074000 | 2024-06-21 3:52PM EDT | 74.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 4 | 26.66% |
| VNQ240719P00075000 | 2024-06-21 3:52PM EDT | 75.00 | 0.07 | 0.05 | 0.15 | 0.00 | - | 3 | 9 | 26.32% |
| VNQ240719P00076000 | 2024-06-05 3:24PM EDT | 76.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 3 | 13 | 23.63% |
| VNQ240719P00077000 | 2024-06-25 11:57AM EDT | 77.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 37 | 22.46% |
| VNQ240719P00078000 | 2024-06-25 3:41PM EDT | 78.00 | 0.25 | 0.15 | 0.25 | +0.05 | +25.00% | 10 | 49 | 20.85% |
| VNQ240719P00079000 | 2024-06-26 9:48AM EDT | 79.00 | 0.36 | 0.30 | 0.35 | +0.11 | +44.00% | 2 | 40 | 19.87% |
| VNQ240719P00080000 | 2024-06-26 9:44AM EDT | 80.00 | 0.45 | 0.45 | 0.55 | -0.02 | -4.26% | 7 | 265 | 19.85% |
| VNQ240719P00081000 | 2024-06-25 11:36AM EDT | 81.00 | 0.65 | 0.65 | 0.75 | 0.00 | - | 1 | 121 | 18.80% |
| VNQ240719P00082000 | 2024-06-25 3:48PM EDT | 82.00 | 1.15 | 0.95 | 1.10 | +0.24 | +26.37% | 57 | 149 | 18.75% |
| VNQ240719P00083000 | 2024-06-26 9:41AM EDT | 83.00 | 1.45 | 1.45 | 1.55 | +0.12 | +9.02% | 1 | 247 | 18.75% |
| VNQ240719P00084000 | 2024-06-25 10:38AM EDT | 84.00 | 2.05 | 2.00 | 2.20 | +0.40 | +32.00% | 1 | 113 | 19.95% |
| VNQ240719P00085000 | 2024-06-25 3:59PM EDT | 85.00 | 2.45 | 2.75 | 2.95 | 0.00 | - | 2 | 138 | 21.36% |
| VNQ240719P00086000 | 2024-06-24 10:43AM EDT | 86.00 | 1.99 | 3.60 | 3.80 | 0.00 | - | 1 | 114 | 23.32% |
| VNQ240719P00087000 | 2024-05-29 12:25PM EDT | 87.00 | 7.05 | 4.60 | 4.80 | 0.00 | - | 13 | 90 | 26.91% |
