Deutsche Märkte schließen in 3 Stunden 47 Minuten
DAX
17.955,09 +22,92 (+0,13%) Euro Stoxx 50
4.910,53 -10,69 (-0,22%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.308,00 -3,00 (-0,13%) EUR/USD
1,0703 -0,0015 (-0,14%) Bitcoin EUR
54.469,91 +757,89 (+1,41%)
Vornado Realty Trust (VNO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VNO240517C00023000 | 2024-04-18 10:23AM EDT | 23.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| VNO240517C00024000 | 2024-04-19 2:05PM EDT | 24.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| VNO240517C00025000 | 2024-04-17 2:28PM EDT | 25.00 | 2.28 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| VNO240517C00026000 | 2024-05-01 3:33PM EDT | 26.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 13 | 36 | 3.13% |
| VNO240517C00027000 | 2024-05-01 3:08PM EDT | 27.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 3 | 62 | 6.25% |
| VNO240517C00028000 | 2024-05-01 12:42PM EDT | 28.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 30 | 465 | 12.50% |
| VNO240517C00029000 | 2024-05-01 2:02PM EDT | 29.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 95 | 12.50% |
| VNO240517C00030000 | 2024-04-30 3:02PM EDT | 30.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 5 | 236 | 25.00% |
| VNO240517C00031000 | 2024-05-01 3:04PM EDT | 31.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 1,898 | 25.00% |
| VNO240517C00032000 | 2024-04-26 11:43AM EDT | 32.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 14 | 52 | 25.00% |
| VNO240517C00033000 | 2024-04-16 1:59PM EDT | 33.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
| VNO240517C00034000 | 2024-04-15 3:18PM EDT | 34.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| VNO240517C00035000 | 2024-04-15 11:47AM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VNO240517P00015000 | 2024-03-15 10:05AM EDT | 15.00 | 0.11 | 0.00 | 0.05 | 0.00 | - | - | 15 | 117.19% |
| VNO240517P00020000 | 2024-04-16 1:23PM EDT | 20.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 65 | 25.00% |
| VNO240517P00021000 | 2024-04-23 10:44AM EDT | 21.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
| VNO240517P00022000 | 2024-04-29 2:12PM EDT | 22.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 25.00% |
| VNO240517P00023000 | 2024-05-01 3:50PM EDT | 23.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 88 | 12.50% |
| VNO240517P00024000 | 2024-04-26 11:41AM EDT | 24.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 10 | 245 | 6.25% |
| VNO240517P00025000 | 2024-05-01 11:45AM EDT | 25.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 753 | 3.13% |
| VNO240517P00026000 | 2024-05-01 2:31PM EDT | 26.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 502 | 3,449 | 0.00% |
| VNO240517P00027000 | 2024-04-30 3:32PM EDT | 27.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 28 | 101 | 0.00% |
| VNO240517P00028000 | 2024-05-01 3:00PM EDT | 28.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 0.00% |
| VNO240517P00029000 | 2024-04-29 9:58AM EDT | 29.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 47 | 123 | 0.00% |
| VNO240517P00030000 | 2024-04-26 12:18PM EDT | 30.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| VNO240517P00031000 | 2024-04-08 10:07AM EDT | 31.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| VNO240517P00032000 | 2024-03-26 10:23AM EDT | 32.00 | 5.30 | 5.70 | 7.90 | 0.00 | - | 1 | 0 | 95.80% |
