Deutsche Märkte öffnen in 3 Stunden 40 Minuten
Nikkei 225
38.913,48 +296,38 (+0,77%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.075,39 -476,60 (-0,74%) CMC Crypto 200
1.511,02 -15,39 (-1,01%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Valmont Industries, Inc. (VMI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 160.00 | 1.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 165.00 | 1.05 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 170.00 | 1.80 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 175.00 | 9.30 | 0.00 | - | - | 8 |
| 40.10 | 0.00 | - | - | 1 | 180.00 | 4.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 185.00 | 3.40 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 190.00 | 3.50 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 195.00 | 0.75 | 0.00 | - | 1 | 61 |
| 47.57 | 0.00 | - | 5 | 2 | 200.00 | 6.20 | 0.00 | - | 2 | 15 |
| 40.00 | 0.00 | - | 1 | 18 | 210.00 | 1.15 | 0.00 | - | 2 | 4 |
| 7.80 | 0.00 | - | 25 | 27 | 220.00 | 0.80 | 0.00 | - | 1 | 29 |
| 33.90 | 0.00 | - | 1 | 9 | 230.00 | 2.50 | 0.00 | - | 4 | 9 |
| 14.87 | 0.00 | - | 11 | 30 | 240.00 | 4.60 | 0.00 | - | 15 | 21 |
| 14.60 | 0.00 | - | 2 | 26 | 250.00 | 2.55 | 0.00 | - | 8 | 24 |
| 5.60 | 0.00 | - | 6 | 61 | 260.00 | 6.10 | 0.00 | - | 5 | 17 |
| 2.50 | 0.00 | - | 5 | 44 | 270.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 4 | 280.00 | 65.50 | 0.00 | - | - | 0 |
| 2.00 | 0.00 | - | 1 | 5 | 290.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 10 | 350.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 4 | 360.00 | - | - | - | - | - |
