Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.798,06 +865,18 (+1,47%)
Valmont Industries, Inc. (VMI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VMI240517C00220000 | 2024-04-25 2:23PM EDT | 220.00 | 3.66 | 2.85 | 3.90 | 0.00 | - | 3 | 128 | 39.47% |
| VMI240517C00230000 | 2024-04-25 2:46PM EDT | 230.00 | 1.36 | 1.05 | 1.80 | 0.00 | - | 4 | 145 | 39.94% |
| VMI240517C00240000 | 2024-04-10 2:59PM EDT | 240.00 | 2.70 | 0.20 | 4.10 | 0.00 | - | 1 | 2 | 54.27% |
| VMI240517C00250000 | 2024-04-18 9:30AM EDT | 250.00 | 0.60 | 0.00 | 1.75 | 0.00 | - | - | 1 | 51.00% |
| VMI240517C00260000 | 2024-03-27 2:41PM EDT | 260.00 | 1.00 | 0.00 | 2.80 | 0.00 | - | 5 | 6 | 66.33% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VMI240517P00190000 | 2024-03-25 2:41PM EDT | 190.00 | 1.60 | 1.10 | 2.85 | 0.00 | - | 1 | 1 | 52.31% |
| VMI240517P00200000 | 2024-04-24 3:35PM EDT | 200.00 | 3.40 | 3.20 | 4.10 | 0.00 | - | 3 | 14 | 42.54% |
| VMI240517P00210000 | 2024-04-23 3:35PM EDT | 210.00 | 5.65 | 6.60 | 7.90 | 0.00 | - | 1 | 3 | 40.28% |
| VMI240517P00220000 | 2024-04-09 3:05PM EDT | 220.00 | 6.80 | 12.60 | 15.50 | 0.00 | - | 5 | 6 | 48.27% |
| VMI240517P00230000 | 2024-04-09 12:13PM EDT | 230.00 | 10.10 | 19.50 | 23.50 | 0.00 | - | - | 3 | 51.82% |
