Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.726,72 +983,72 (+1,62%)
Valmont Industries, Inc. (VMI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VMI240621C00180000 | 2024-03-13 10:21AM EDT | 180.00 | 40.10 | 43.10 | 46.50 | 0.00 | - | - | 1 | 0.00% |
| VMI240621C00200000 | 2024-05-03 3:58PM EDT | 200.00 | 47.57 | 50.00 | 54.40 | 0.00 | - | 5 | 2 | 0.00% |
| VMI240621C00210000 | 2024-05-07 3:47PM EDT | 210.00 | 40.00 | 42.00 | 46.50 | 0.00 | - | 1 | 18 | 0.00% |
| VMI240621C00220000 | 2024-04-24 12:13PM EDT | 220.00 | 7.80 | 31.80 | 36.50 | 0.00 | - | 25 | 27 | 0.00% |
| VMI240621C00230000 | 2024-05-14 9:30AM EDT | 230.00 | 33.90 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| VMI240621C00240000 | 2024-05-07 3:48PM EDT | 240.00 | 14.87 | 12.50 | 16.50 | 0.00 | - | 11 | 30 | 0.00% |
| VMI240621C00250000 | 2024-06-14 12:21PM EDT | 250.00 | 20.89 | 20.50 | 25.00 | +17.09 | +449.74% | 2 | 27 | 69.04% |
| VMI240621C00260000 | 2024-06-13 12:32PM EDT | 260.00 | 10.47 | 11.00 | 14.80 | 0.00 | - | 1 | 58 | 46.24% |
| VMI240621C00270000 | 2024-06-10 2:25PM EDT | 270.00 | 3.00 | 2.10 | 6.90 | 0.00 | - | 1 | 44 | 37.11% |
| VMI240621C00280000 | 2024-06-10 2:25PM EDT | 280.00 | 1.55 | 0.00 | 4.80 | 0.00 | - | 2 | 5 | 52.41% |
| VMI240621C00290000 | 2024-02-13 12:58PM EDT | 290.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 54.13% |
| VMI240621C00350000 | 2024-02-21 2:53PM EDT | 350.00 | 0.60 | 0.00 | 0.50 | 0.00 | - | - | 10 | 86.72% |
| VMI240621C00360000 | 2024-02-21 2:53PM EDT | 360.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | - | 4 | 145.51% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VMI240621P00160000 | 2024-01-04 10:48AM EDT | 160.00 | 1.40 | 0.00 | 4.80 | 0.00 | - | - | 1 | 262.99% |
| VMI240621P00165000 | 2024-03-11 2:58PM EDT | 165.00 | 1.05 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 250.29% |
| VMI240621P00170000 | 2024-02-23 10:30AM EDT | 170.00 | 1.80 | 0.00 | 4.80 | 0.00 | - | 5 | 8 | 237.94% |
| VMI240621P00175000 | 2023-11-08 2:35PM EDT | 175.00 | 9.30 | 2.10 | 4.70 | 0.00 | - | - | 8 | 246.90% |
| VMI240621P00180000 | 2023-11-30 11:23AM EDT | 180.00 | 4.50 | 1.45 | 3.40 | 0.00 | - | - | 1 | 214.72% |
| VMI240621P00185000 | 2024-03-14 3:13PM EDT | 185.00 | 3.40 | 0.10 | 2.20 | 0.00 | - | 1 | 14 | 171.58% |
| VMI240621P00190000 | 2024-03-13 9:45AM EDT | 190.00 | 3.50 | 0.05 | 2.85 | 0.00 | - | 2 | 8 | 169.92% |
| VMI240621P00195000 | 2024-05-06 9:30AM EDT | 195.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 50.00% |
| VMI240621P00200000 | 2024-05-01 1:15PM EDT | 200.00 | 6.20 | 0.00 | 4.80 | 0.00 | - | 2 | 15 | 169.68% |
| VMI240621P00210000 | 2024-05-02 2:18PM EDT | 210.00 | 1.15 | 0.00 | 4.80 | 0.00 | - | 2 | 4 | 148.61% |
| VMI240621P00220000 | 2024-05-07 3:38PM EDT | 220.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 1 | 29 | 128.13% |
| VMI240621P00230000 | 2024-05-06 3:24PM EDT | 230.00 | 2.50 | 0.00 | 3.20 | 0.00 | - | 4 | 9 | 96.09% |
| VMI240621P00240000 | 2024-05-29 10:34AM EDT | 240.00 | 2.80 | 0.00 | 4.80 | 0.00 | - | 2 | 23 | 88.09% |
| VMI240621P00250000 | 2024-05-31 12:22PM EDT | 250.00 | 4.80 | 0.00 | 4.80 | 0.00 | - | 3 | 75 | 68.02% |
| VMI240621P00260000 | 2024-05-16 2:37PM EDT | 260.00 | 6.10 | 0.00 | 4.70 | 0.00 | - | 5 | 17 | 65.94% |
| VMI240621P00280000 | 2023-10-26 9:32AM EDT | 280.00 | 65.50 | 65.60 | 70.40 | 0.00 | - | - | 0 | 426.67% |
