Deutsche Märkte geschlossen

Valmont Industries, Inc. (VMI)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
272,50-0,46 (-0,17%)
Börsenschluss: 04:00PM EDT
273,28 +0,78 (+0,29%)
Nachbörse: 07:29PM EDT
In the money
Anzeigen:ListeStellage
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
VMI240621C001800002024-03-13 10:21AM EDT180.0040.1043.1046.500.00--10.00%
VMI240621C002000002024-05-03 3:58PM EDT200.0047.5750.0054.400.00-520.00%
VMI240621C002100002024-05-07 3:47PM EDT210.0040.0042.0046.500.00-1180.00%
VMI240621C002200002024-04-24 12:13PM EDT220.007.8031.8036.500.00-25270.00%
VMI240621C002300002024-05-14 9:30AM EDT230.0033.900.000.000.00-190.00%
VMI240621C002400002024-05-07 3:48PM EDT240.0014.8712.5016.500.00-11300.00%
VMI240621C002500002024-06-14 12:21PM EDT250.0020.8920.5025.00+17.09+449.74%22769.04%
VMI240621C002600002024-06-13 12:32PM EDT260.0010.4711.0014.800.00-15846.24%
VMI240621C002700002024-06-10 2:25PM EDT270.003.002.106.900.00-14437.11%
VMI240621C002800002024-06-10 2:25PM EDT280.001.550.004.800.00-2552.41%
VMI240621C002900002024-02-13 12:58PM EDT290.002.000.004.800.00-1554.13%
VMI240621C003500002024-02-21 2:53PM EDT350.000.600.000.500.00--1086.72%
VMI240621C003600002024-02-21 2:53PM EDT360.000.600.004.800.00--4145.51%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
VMI240621P001600002024-01-04 10:48AM EDT160.001.400.004.800.00--1262.99%
VMI240621P001650002024-03-11 2:58PM EDT165.001.050.004.800.00-33250.29%
VMI240621P001700002024-02-23 10:30AM EDT170.001.800.004.800.00-58237.94%
VMI240621P001750002023-11-08 2:35PM EDT175.009.302.104.700.00--8246.90%
VMI240621P001800002023-11-30 11:23AM EDT180.004.501.453.400.00--1214.72%
VMI240621P001850002024-03-14 3:13PM EDT185.003.400.102.200.00-114171.58%
VMI240621P001900002024-03-13 9:45AM EDT190.003.500.052.850.00-28169.92%
VMI240621P001950002024-05-06 9:30AM EDT195.000.750.000.000.00-16150.00%
VMI240621P002000002024-05-01 1:15PM EDT200.006.200.004.800.00-215169.68%
VMI240621P002100002024-05-02 2:18PM EDT210.001.150.004.800.00-24148.61%
VMI240621P002200002024-05-07 3:38PM EDT220.000.800.004.800.00-129128.13%
VMI240621P002300002024-05-06 3:24PM EDT230.002.500.003.200.00-4996.09%
VMI240621P002400002024-05-29 10:34AM EDT240.002.800.004.800.00-22388.09%
VMI240621P002500002024-05-31 12:22PM EDT250.004.800.004.800.00-37568.02%
VMI240621P002600002024-05-16 2:37PM EDT260.006.100.004.700.00-51765.94%
VMI240621P002800002023-10-26 9:32AM EDT280.0065.5065.6070.400.00--0426.67%