Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.362,21 -1.875,48 (-3,22%)
Valmont Industries, Inc. (VMI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VMI240517C00125000 | 2024-05-02 9:36AM EDT | 125.00 | 111.00 | 132.70 | 137.50 | 0.00 | - | - | 0 | 343.85% |
| VMI240517C00210000 | 2024-05-02 3:51PM EDT | 210.00 | 33.00 | 48.00 | 52.90 | 0.00 | - | - | 2 | 76.66% |
| VMI240517C00220000 | 2024-05-08 11:22AM EDT | 220.00 | 29.62 | 38.00 | 42.70 | 0.00 | - | 10 | 43 | 56.06% |
| VMI240517C00230000 | 2024-05-03 9:51AM EDT | 230.00 | 19.47 | 28.00 | 31.90 | 0.00 | - | 4 | 50 | 77.86% |
| VMI240517C00240000 | 2024-05-03 3:49PM EDT | 240.00 | 8.70 | 18.00 | 21.90 | 0.00 | - | 4 | 17 | 58.06% |
| VMI240517C00250000 | 2024-05-09 9:53AM EDT | 250.00 | 6.35 | 9.50 | 12.60 | 0.00 | - | 1 | 42 | 43.76% |
| VMI240517C00260000 | 2024-05-09 12:26PM EDT | 260.00 | 0.95 | 2.55 | 5.10 | 0.00 | - | 1 | 7 | 34.61% |
| VMI240517C00270000 | 2024-05-02 11:59AM EDT | 270.00 | 0.67 | 0.00 | 4.00 | 0.00 | - | - | 1 | 54.22% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VMI240517P00185000 | 2024-05-01 11:10AM EDT | 185.00 | 1.28 | 0.00 | 4.80 | 0.00 | - | - | 5 | 185.50% |
| VMI240517P00190000 | 2024-03-25 2:41PM EDT | 190.00 | 1.60 | 1.10 | 2.85 | 0.00 | - | 1 | 1 | 165.50% |
| VMI240517P00195000 | 2024-05-02 9:49AM EDT | 195.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | - | 6 | 162.79% |
| VMI240517P00200000 | 2024-05-02 11:45AM EDT | 200.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 31 | 347 | 151.73% |
| VMI240517P00210000 | 2024-05-02 11:32AM EDT | 210.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 4 | 4 | 130.08% |
| VMI240517P00220000 | 2024-05-02 11:44AM EDT | 220.00 | 0.50 | 0.00 | 0.80 | 0.00 | - | 22 | 21 | 70.31% |
| VMI240517P00230000 | 2024-05-02 3:17PM EDT | 230.00 | 1.70 | 0.00 | 4.70 | 0.00 | - | 37 | 38 | 87.18% |
| VMI240517P00240000 | 2024-05-07 3:51PM EDT | 240.00 | 1.16 | 0.00 | 4.80 | 0.00 | - | 1 | 12 | 66.53% |
| VMI240517P00250000 | 2024-05-08 2:27PM EDT | 250.00 | 2.80 | 0.00 | 4.30 | 0.00 | - | 2 | 6 | 60.01% |
| VMI240517P00290000 | 2024-05-02 9:33AM EDT | 290.00 | 60.50 | 28.20 | 32.50 | 0.00 | - | - | 0 | 52.49% |
| VMI240517P00310000 | 2024-05-02 9:33AM EDT | 310.00 | 80.50 | 47.80 | 52.50 | 0.00 | - | - | 0 | 70.41% |
