Deutsche Märkte schließen in 3 Stunden 21 Minuten
DAX
18.150,55 +82,64 (+0,46%) Euro Stoxx 50
4.921,06 +35,61 (+0,73%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.352,80 +5,90 (+0,25%) EUR/USD
1,0722 -0,0027 (-0,25%) Bitcoin EUR
61.769,97 +916,13 (+1,51%)
Valmont Industries, Inc. (VMI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.43 | 0.00 | - | - | 2 |
| - | - | - | - | - | 150.00 | 1.76 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 165.00 | 1.80 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 170.00 | 1.95 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 180.00 | 4.30 | 0.00 | - | 6 | 9 |
| - | - | - | - | - | 185.00 | 5.20 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 190.00 | 2.00 | 0.00 | - | 5 | 16 |
| - | - | - | - | - | 195.00 | 3.50 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 200.00 | 2.53 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 210.00 | 1.60 | 0.00 | - | 5 | 18 |
| 21.50 | 0.00 | - | 5 | 5 | 220.00 | 5.79 | 0.00 | - | 1 | 11 |
| 15.90 | 0.00 | - | - | 1 | 230.00 | 7.95 | 0.00 | - | 1 | 9 |
| 23.60 | 0.00 | - | 4 | 45 | 240.00 | 5.90 | 0.00 | - | 2 | 3 |
| 19.40 | 0.00 | - | 2 | 19 | 250.00 | 19.50 | 0.00 | - | - | 8 |
| 15.50 | 0.00 | - | 10 | 26 | 260.00 | 24.80 | 0.00 | - | - | 7 |
| 10.20 | 0.00 | - | 2 | 7 | 270.00 | - | - | - | - | - |
| 11.57 | 0.00 | - | 2 | 6 | 280.00 | - | - | - | - | - |
| 5.35 | 0.00 | - | 3 | 5 | 290.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 5 | 5 | 300.00 | - | - | - | - | - |
