Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 115.00 | 0.43 | 0.00 | - | - | 2 |
- | - | - | - | - | 150.00 | 1.76 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 165.00 | 1.80 | 0.00 | - | 5 | 5 |
- | - | - | - | - | 170.00 | 1.95 | 0.00 | - | 5 | 5 |
- | - | - | - | - | 180.00 | 4.30 | 0.00 | - | 6 | 9 |
- | - | - | - | - | 185.00 | 5.20 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 190.00 | 2.00 | 0.00 | - | 5 | 16 |
- | - | - | - | - | 195.00 | 3.50 | 0.00 | - | 2 | 13 |
- | - | - | - | - | 200.00 | 2.53 | 0.00 | - | 3 | 6 |
- | - | - | - | - | 210.00 | 1.60 | 0.00 | - | 5 | 18 |
21.50 | 0.00 | - | 5 | 5 | 220.00 | 5.79 | 0.00 | - | 1 | 11 |
15.90 | 0.00 | - | - | 1 | 230.00 | 7.95 | 0.00 | - | 1 | 9 |
23.60 | 0.00 | - | 4 | 45 | 240.00 | 5.90 | 0.00 | - | 2 | 3 |
19.40 | 0.00 | - | 2 | 19 | 250.00 | 19.50 | 0.00 | - | - | 8 |
15.50 | 0.00 | - | 10 | 26 | 260.00 | 24.80 | 0.00 | - | - | 7 |
10.20 | 0.00 | - | 2 | 7 | 270.00 | - | - | - | - | - |
11.57 | +2.65 | +29.71% | 2 | 5 | 280.00 | - | - | - | - | - |
5.35 | 0.00 | - | 3 | 5 | 290.00 | - | - | - | - | - |
1.00 | 0.00 | - | 5 | 5 | 300.00 | - | - | - | - | - |