Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.259,45 +140,48 (+0,23%)
Valmont Industries, Inc. (VMI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VMI240920C00220000 | 2024-04-10 11:27AM EDT | 220.00 | 21.50 | 44.50 | 48.30 | 0.00 | - | 5 | 5 | 0.00% |
| VMI240920C00230000 | 2024-04-10 3:50PM EDT | 230.00 | 15.90 | 36.50 | 39.90 | 0.00 | - | - | 1 | 0.00% |
| VMI240920C00240000 | 2024-05-08 11:09AM EDT | 240.00 | 23.60 | 23.50 | 27.90 | 0.00 | - | 4 | 45 | 0.00% |
| VMI240920C00250000 | 2024-05-23 10:15AM EDT | 250.00 | 19.40 | 29.60 | 33.00 | 0.00 | - | 2 | 19 | 36.08% |
| VMI240920C00260000 | 2024-06-20 10:23AM EDT | 260.00 | 26.50 | 22.00 | 25.80 | 0.00 | - | 2 | 24 | 34.12% |
| VMI240920C00270000 | 2024-05-22 11:50AM EDT | 270.00 | 10.20 | 15.00 | 19.00 | 0.00 | - | 2 | 7 | 31.57% |
| VMI240920C00280000 | 2024-06-14 1:12PM EDT | 280.00 | 11.57 | 9.60 | 13.90 | 0.00 | - | 2 | 6 | 30.63% |
| VMI240920C00290000 | 2024-06-11 10:29AM EDT | 290.00 | 5.35 | 5.50 | 9.90 | 0.00 | - | 3 | 5 | 30.01% |
| VMI240920C00300000 | 2024-04-12 9:30AM EDT | 300.00 | 1.00 | 3.60 | 4.60 | 0.00 | - | 5 | 5 | 24.55% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VMI240920P00115000 | 2024-03-12 3:25PM EDT | 115.00 | 0.43 | 0.00 | 2.00 | 0.00 | - | - | 2 | 94.04% |
| VMI240920P00150000 | 2024-03-11 3:05PM EDT | 150.00 | 1.76 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 81.23% |
| VMI240920P00165000 | 2024-03-25 9:30AM EDT | 165.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 25.00% |
| VMI240920P00170000 | 2024-03-28 9:30AM EDT | 170.00 | 1.95 | 1.60 | 3.90 | 0.00 | - | 5 | 5 | 69.12% |
| VMI240920P00180000 | 2024-04-24 3:45PM EDT | 180.00 | 4.30 | 0.00 | 4.80 | 0.00 | - | 6 | 9 | 60.24% |
| VMI240920P00185000 | 2024-04-24 12:29PM EDT | 185.00 | 5.20 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 57.04% |
| VMI240920P00190000 | 2024-05-06 9:30AM EDT | 190.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 12.50% |
| VMI240920P00195000 | 2024-05-02 11:05AM EDT | 195.00 | 3.50 | 0.00 | 4.80 | 0.00 | - | 2 | 13 | 50.87% |
| VMI240920P00200000 | 2024-05-07 3:20PM EDT | 200.00 | 2.53 | 0.00 | 4.80 | 0.00 | - | 3 | 6 | 58.51% |
| VMI240920P00210000 | 2024-06-11 9:30AM EDT | 210.00 | 1.60 | 0.10 | 5.00 | 0.00 | - | 5 | 18 | 52.50% |
| VMI240920P00220000 | 2024-05-07 2:37PM EDT | 220.00 | 5.79 | 1.20 | 5.50 | 0.00 | - | 1 | 11 | 47.53% |
| VMI240920P00230000 | 2024-05-07 2:37PM EDT | 230.00 | 7.95 | 3.60 | 7.40 | 0.00 | - | 1 | 9 | 46.25% |
| VMI240920P00240000 | 2024-06-11 10:31AM EDT | 240.00 | 5.90 | 0.70 | 5.50 | 0.00 | - | 2 | 3 | 34.38% |
| VMI240920P00250000 | 2024-05-02 3:13PM EDT | 250.00 | 19.50 | 9.60 | 14.20 | 0.00 | - | - | 8 | 46.96% |
| VMI240920P00260000 | 2024-05-02 1:12PM EDT | 260.00 | 24.80 | 14.50 | 19.40 | 0.00 | - | - | 7 | 48.82% |
