Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VMI240719C00240000 | 2024-06-12 3:35PM EDT | 240.00 | 32.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VMI240719C00260000 | 2024-06-21 3:26PM EDT | 260.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
VMI240719C00270000 | 2024-06-17 2:18PM EDT | 270.00 | 9.79 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
VMI240719C00280000 | 2024-06-17 9:42AM EDT | 280.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 1.56% |
VMI240719C00290000 | 2024-06-17 9:42AM EDT | 290.00 | 2.96 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 6.25% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VMI240719P00240000 | 2024-05-22 11:47AM EDT | 240.00 | 2.75 | 0.00 | 4.80 | 0.00 | - | 7 | 79 | 60.43% |
VMI240719P00250000 | 2024-05-21 1:32PM EDT | 250.00 | 5.00 | 0.00 | 4.80 | 0.00 | - | 15 | 40 | 48.52% |
VMI240719P00270000 | 2024-06-18 2:03PM EDT | 270.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 1.56% |