Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.125,34 -1.195,80 (-2,09%)
Vimeo, Inc. (VMEO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VMEO241018C00000500 | 2024-06-25 11:37AM EDT | 0.50 | 3.10 | 2.70 | 3.90 | 0.00 | - | 1 | 1 | 268.75% |
| VMEO241018C00001000 | 2024-04-04 3:16PM EDT | 1.00 | 2.91 | 1.90 | 3.70 | 0.00 | - | 1 | 1 | 175.00% |
| VMEO241018C00002000 | 2024-04-10 11:27AM EDT | 2.00 | 1.85 | 1.70 | 2.05 | 0.00 | - | - | 1 | 114.06% |
| VMEO241018C00002500 | 2024-06-12 12:23PM EDT | 2.50 | 1.64 | 1.15 | 1.50 | 0.00 | - | 50 | 406 | 70.31% |
| VMEO241018C00003000 | 2024-05-13 11:42AM EDT | 3.00 | 1.25 | 0.65 | 1.35 | 0.00 | - | 1 | 53 | 75.98% |
| VMEO241018C00003500 | 2024-06-17 11:05AM EDT | 3.50 | 0.90 | 0.00 | 0.75 | 0.00 | - | 8 | 27 | 78.91% |
| VMEO241018C00004000 | 2024-06-26 10:49AM EDT | 4.00 | 0.35 | 0.25 | 0.55 | 0.00 | - | 4 | 1,199 | 61.33% |
| VMEO241018C00004500 | 2024-06-12 2:07PM EDT | 4.50 | 0.35 | 0.00 | 0.35 | 0.00 | - | 2 | 203 | 50.78% |
| VMEO241018C00005000 | 2024-06-28 3:52PM EDT | 5.00 | 0.05 | 0.05 | 0.20 | -0.15 | -75.00% | 1 | 506 | 56.06% |
| VMEO241018C00005500 | 2024-06-27 10:24AM EDT | 5.50 | 0.15 | 0.00 | 0.20 | 0.00 | - | 50 | 140 | 61.72% |
| VMEO241018C00007500 | 2024-06-28 10:30AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | -0.05 | -50.00% | 1 | 0 | 25.00% |
| VMEO241018C00010000 | 2024-06-10 1:14PM EDT | 10.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 22 | 89.06% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VMEO241018P00002500 | 2024-06-12 9:30AM EDT | 2.50 | 0.04 | 0.00 | 0.35 | 0.00 | - | 3 | 260 | 88.67% |
| VMEO241018P00003000 | 2024-05-06 2:30PM EDT | 3.00 | 0.23 | 0.00 | 0.35 | 0.00 | - | 60 | 75 | 60.55% |
| VMEO241018P00003500 | 2024-04-24 1:20PM EDT | 3.50 | 0.55 | 0.25 | 0.40 | 0.00 | - | - | 1 | 53.91% |
| VMEO241018P00004000 | 2024-05-20 12:13PM EDT | 4.00 | 0.46 | 0.00 | 0.75 | 0.00 | - | - | 6 | 71.09% |
| VMEO241018P00005000 | 2024-06-11 3:42PM EDT | 5.00 | 1.11 | 1.10 | 1.50 | 0.00 | - | 1 | 43 | 71.88% |
| VMEO241018P00007500 | 2024-03-25 9:30AM EDT | 7.50 | 2.38 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
