Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.169,62 +212,87 (+0,34%)
Vimeo, Inc. (VMEO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VMEO240719C00000500 | 2024-04-23 3:00PM EDT | 0.50 | 3.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| VMEO240719C00002500 | 2024-06-07 10:29AM EDT | 2.50 | 1.40 | 0.60 | 2.05 | 0.00 | - | 100 | 393 | 90.63% |
| VMEO240719C00003500 | 2024-06-12 9:42AM EDT | 3.50 | 0.64 | 0.00 | 0.55 | 0.00 | - | 1 | 9 | 85.94% |
| VMEO240719C00004000 | 2024-06-13 3:50PM EDT | 4.00 | 0.15 | 0.10 | 0.25 | -0.05 | -25.00% | 1 | 2,000 | 55.47% |
| VMEO240719C00004500 | 2024-06-13 3:50PM EDT | 4.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 309 | 52.34% |
| VMEO240719C00005000 | 2024-06-12 1:12PM EDT | 5.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 4,092 | 72.66% |
| VMEO240719C00005500 | 2024-04-19 2:52PM EDT | 5.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 45 | 500 | 25.00% |
| VMEO240719C00007500 | 2024-05-29 12:29PM EDT | 7.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 7 | 1,816 | 161.72% |
| VMEO240719C00010000 | 2024-04-09 3:55PM EDT | 10.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 193.75% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VMEO240719P00002500 | 2024-04-18 9:53AM EDT | 2.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 15 | 124 | 236.72% |
| VMEO240719P00003500 | 2024-05-21 12:11PM EDT | 3.50 | 0.10 | 0.00 | 0.30 | 0.00 | - | 3 | 3 | 61.72% |
| VMEO240719P00004000 | 2024-05-09 11:49AM EDT | 4.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 12 | 431 | 82.81% |
| VMEO240719P00004500 | 2024-04-12 1:52PM EDT | 4.50 | 1.05 | 0.00 | 0.90 | 0.00 | - | 132 | 243 | 93.36% |
| VMEO240719P00005000 | 2024-05-21 1:03PM EDT | 5.00 | 1.10 | 1.05 | 1.95 | 0.00 | - | 1 | 588 | 142.58% |
| VMEO240719P00007500 | 2024-03-27 9:48AM EDT | 7.50 | 3.50 | 3.90 | 4.10 | 0.00 | - | 1 | 1 | 225.00% |
