Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.125,34 -1.195,80 (-2,09%)
Vimeo, Inc. (VMEO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VMEO240719C00000500 | 2024-06-28 11:51AM EDT | 0.50 | 3.30 | 0.00 | 0.00 | +0.25 | +8.20% | 1 | 1 | 0.00% |
| VMEO240719C00002500 | 2024-06-18 11:05AM EDT | 2.50 | 1.35 | 0.95 | 1.65 | 0.00 | - | 100 | 493 | 145.31% |
| VMEO240719C00003500 | 2024-06-12 9:42AM EDT | 3.50 | 0.64 | 0.00 | 0.55 | 0.00 | - | 1 | 9 | 120.31% |
| VMEO240719C00004000 | 2024-06-24 3:52PM EDT | 4.00 | 0.09 | 0.00 | 0.20 | 0.00 | - | 5 | 2,000 | 54.69% |
| VMEO240719C00004500 | 2024-06-17 3:33PM EDT | 4.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 309 | 57.81% |
| VMEO240719C00005000 | 2024-06-25 1:05PM EDT | 5.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 4,093 | 79.69% |
| VMEO240719C00005500 | 2024-04-19 2:52PM EDT | 5.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 45 | 500 | 50.00% |
| VMEO240719C00007500 | 2024-06-20 10:41AM EDT | 7.50 | 0.20 | 0.00 | 0.05 | 0.00 | - | 7 | 1,814 | 153.13% |
| VMEO240719C00010000 | 2024-04-09 3:55PM EDT | 10.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 245.31% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VMEO240719P00002500 | 2024-04-18 9:53AM EDT | 2.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 15 | 124 | 289.06% |
| VMEO240719P00003500 | 2024-05-21 12:11PM EDT | 3.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 3 | 3 | 70.31% |
| VMEO240719P00004000 | 2024-05-09 11:49AM EDT | 4.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 12 | 431 | 92.19% |
| VMEO240719P00004500 | 2024-04-12 1:52PM EDT | 4.50 | 1.05 | 0.00 | 0.90 | 0.00 | - | 132 | 243 | 100.78% |
| VMEO240719P00005000 | 2024-06-18 9:52AM EDT | 5.00 | 1.20 | 1.10 | 1.50 | 0.00 | - | 1 | 545 | 82.81% |
| VMEO240719P00007500 | 2024-03-27 9:48AM EDT | 7.50 | 3.50 | 3.90 | 4.10 | 0.00 | - | 1 | 1 | 260.94% |
