Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VMD240517C00002500 | 2023-11-03 11:30AM EDT | 2.50 | 4.90 | 4.00 | 7.50 | 0.00 | - | 7 | 7 | 1,434.38% |
VMD240517C00007500 | 2024-05-06 9:31AM EDT | 7.50 | 0.80 | 0.00 | 0.10 | 0.00 | - | 8 | 26 | 63.28% |
VMD240517C00010000 | 2024-04-05 11:19AM EDT | 10.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 100 | 141 | 202.34% |
VMD240517C00012500 | 2024-04-04 9:30AM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 221.88% |