Deutsche Märkte geschlossen
DAX
18.652,67 +76,73 (+0,41%) Euro Stoxx 50
5.069,09 +33,43 (+0,66%) Dow Jones 30
38.841,50 +34,17 (+0,09%) Gold
2.393,20 +17,70 (+0,75%) EUR/USD
1,0889 +0,0014 (+0,13%) Bitcoin EUR
65.106,09 -725,69 (-1,10%)
Veralto Corporation (VLTO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:39PM EDT. Markt geöffnet.
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VLTO240621C00080000 | 2024-05-06 10:54AM EDT | 80.00 | 16.70 | 20.30 | 21.70 | 0.00 | - | 1 | 1 | 88.23% |
| VLTO240621C00090000 | 2024-05-20 2:46PM EDT | 90.00 | 9.70 | 10.20 | 11.00 | 0.00 | - | 2 | 19 | 52.00% |
| VLTO240621C00095000 | 2024-06-04 3:50PM EDT | 95.00 | 6.00 | 5.50 | 5.90 | 0.00 | - | 6 | 63 | 31.79% |
| VLTO240621C00100000 | 2024-06-05 9:57AM EDT | 100.00 | 2.00 | 1.85 | 2.05 | 0.00 | - | 1 | 129 | 23.93% |
| VLTO240621C00105000 | 2024-06-06 11:34AM EDT | 105.00 | 0.60 | 0.20 | 0.60 | +0.20 | +50.00% | 1 | 21 | 26.27% |
| VLTO240621C00110000 | 2024-05-07 2:34PM EDT | 110.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | - | 1 | 26.17% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VLTO240621P00080000 | 2024-04-22 1:24PM EDT | 80.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| VLTO240621P00085000 | 2024-05-23 3:48PM EDT | 85.00 | 1.01 | 0.00 | 0.50 | 0.00 | - | 1 | 11 | 50.20% |
| VLTO240621P00090000 | 2024-05-23 3:48PM EDT | 90.00 | 1.14 | 0.00 | 0.15 | 0.00 | - | 1 | 6 | 31.93% |
| VLTO240621P00095000 | 2024-06-05 11:05AM EDT | 95.00 | 0.27 | 0.10 | 0.45 | 0.00 | - | 1 | 197 | 25.49% |
| VLTO240621P00100000 | 2024-06-04 3:11PM EDT | 100.00 | 1.50 | 1.40 | 1.55 | 0.00 | - | 1 | 114 | 19.14% |
| VLTO240621P00105000 | 2024-05-28 12:38PM EDT | 105.00 | 4.20 | 4.80 | 5.10 | 0.00 | - | 2 | 3 | 18.31% |
