Deutsche Märkte schließen in 5 Stunden 26 Minuten
DAX
18.550,35 -127,52 (-0,68%) Euro Stoxx 50
4.994,61 -35,74 (-0,71%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.346,20 -10,30 (-0,44%) EUR/USD
1,0851 -0,0009 (-0,09%) Bitcoin EUR
62.469,94 -421,14 (-0,67%)
Valero Energy Corporation (VLO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:135.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.20 | 0.00 | - | - | 1 | 2024-05-31 | 0.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.03 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.09 | 0.00 | - | 1 | 0 |
| 30.00 | 0.00 | - | 19 | 0 | 2024-06-21 | 0.07 | 0.00 | - | 1 | 0 |
| 47.60 | 0.00 | - | 40 | 50 | 2024-07-19 | 0.40 | 0.00 | - | 40 | 0 |
| 30.65 | 0.00 | - | 3 | 0 | 2024-08-16 | 1.10 | 0.00 | - | 5 | 0 |
| 30.22 | 0.00 | - | 1 | 0 | 2024-09-20 | 2.59 | 0.00 | - | 5 | 0 |
| 32.69 | 0.00 | - | 5 | 0 | 2024-12-20 | 6.15 | 0.00 | - | 1 | 0 |
| 34.29 | 0.00 | - | 1 | 0 | 2025-01-17 | 4.41 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2025-03-21 | 6.15 | 0.00 | - | - | 0 |
| 36.73 | 0.00 | - | 1 | 15 | 2025-06-20 | 8.20 | 0.00 | - | 1 | 0 |
| 38.15 | 0.00 | - | 1 | 0 | 2025-12-19 | 10.75 | 0.00 | - | 2 | 26 |
| 42.99 | 0.00 | - | 3 | 0 | 2026-01-16 | 11.45 | 0.00 | - | 1 | 0 |
