Deutsche Märkte geschlossen
DAX
18.704,42 -34,38 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,19 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.293,86 -268,41 (-0,44%)
Valero Energy Corporation (VLO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:220.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 2 | 116 | 2024-06-21 | - | - | - | - | - |
| 0.28 | 0.00 | - | 12 | 26 | 2024-07-19 | - | - | - | - | - |
| 0.10 | 0.00 | - | 60 | 981 | 2024-08-16 | - | - | - | - | - |
| 0.22 | 0.00 | - | 4 | 112 | 2024-09-20 | - | - | - | - | - |
| 1.71 | +0.31 | +22.14% | 1 | 32 | 2024-12-20 | - | - | - | - | - |
| 2.58 | +0.61 | +30.96% | 5 | 455 | 2025-01-17 | - | - | - | - | - |
| 4.23 | 0.00 | - | 1 | 65 | 2025-06-20 | - | - | - | - | - |
| 15.29 | 0.00 | - | 12 | 4 | 2025-12-19 | - | - | - | - | - |
| 9.54 | 0.00 | - | 5 | 54 | 2026-01-16 | 62.77 | 0.00 | - | 6 | 8 |
