Deutsche Märkte öffnen in 1 Stunde 51 Minute
Nikkei 225
38.654,18 -201,19 (-0,52%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Bitcoin EUR
63.280,75 +860,40 (+1,38%) CMC Crypto 200
1.453,09 -43,37 (-2,90%) Nasdaq Compositive
17.019,88 +99,08 (+0,59%) S&P 500
5.306,04 +1,32 (+0,02%)
Valero Energy Corporation (VLO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:200.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.05 | 0.00 | - | 51 | 0 | 2024-06-21 | 34.45 | 0.00 | - | - | 3 |
| 0.35 | 0.00 | - | - | 0 | 2024-06-28 | - | - | - | - | - |
| 0.22 | 0.00 | - | 7 | 0 | 2024-07-19 | 29.87 | 0.00 | - | 1 | 1 |
| 0.81 | 0.00 | - | 4 | 0 | 2024-08-16 | 26.75 | 0.00 | - | 1 | 15 |
| 1.68 | 0.00 | - | 2 | 0 | 2024-09-20 | 55.50 | 0.00 | - | - | 1 |
| 3.95 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 4.65 | 0.00 | - | 5 | 0 | 2025-01-17 | 28.00 | 0.00 | - | - | 3 |
| 5.93 | 0.00 | - | - | 0 | 2025-03-21 | - | - | - | - | - |
| 9.45 | 0.00 | - | 46 | 0 | 2025-06-20 | 34.00 | 0.00 | - | 1 | 2 |
| 11.80 | 0.00 | - | 5 | 0 | 2025-12-19 | 69.64 | 0.00 | - | - | 1 |
| 14.10 | 0.00 | - | 3 | 0 | 2026-01-16 | 44.17 | 0.00 | - | 50 | 45 |
