Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.528,32 +140,56 (+0,23%)
Valero Energy Corporation (VLO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:115.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.01 | 0.00 | - | 5 | 5 |
| 49.50 | +8.00 | +19.28% | 4 | 114 | 2024-06-21 | 0.12 | 0.00 | - | 5 | 964 |
| 57.22 | 0.00 | - | 30 | 30 | 2024-07-19 | 0.28 | 0.00 | - | 20 | 36 |
| 53.55 | 0.00 | - | 1 | 52 | 2024-08-16 | 0.56 | 0.00 | - | 14 | 80 |
| 42.00 | 0.00 | - | 1 | 15 | 2024-09-20 | 0.45 | -0.16 | -26.23% | 152 | 264 |
| 44.00 | 0.00 | - | 1 | 6 | 2024-12-20 | 1.87 | 0.00 | - | 1 | 40 |
| 45.95 | 0.00 | - | 3 | 932 | 2025-01-17 | 1.74 | -1.06 | -37.86% | 1 | 1,344 |
| 35.15 | 0.00 | - | 3 | 15 | 2025-06-20 | 4.65 | 0.00 | - | 48 | 399 |
| 35.05 | 0.00 | - | 1 | 709 | 2025-12-19 | 6.25 | 0.00 | - | 15 | 59 |
| 51.00 | 0.00 | - | 1 | 12 | 2026-01-16 | 8.00 | 0.00 | - | 5 | 296 |
