Deutsche Märkte geschlossen
DAX
18.405,64 -202,52 (-1,09%) Euro Stoxx 50
4.953,37 -50,17 (-1,00%) Dow Jones 30
38.610,62 +39,59 (+0,10%) Gold
2.345,30 -24,00 (-1,01%) EUR/USD
1,0887 -0,0019 (-0,17%) Bitcoin EUR
64.791,86 +1.247,47 (+1,96%)
Valero Energy Corporation (VLO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:32PM EDT. Markt geöffnet.
Strike:110.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.95 | 0.00 | - | 1,050 | 0 | 2024-06-21 | 0.04 | 0.00 | - | 2 | 1,611 |
| - | - | - | - | - | 2024-07-19 | 0.08 | 0.00 | - | 3 | 48 |
| 34.00 | 0.00 | - | 6 | 18 | 2024-08-16 | 0.18 | 0.00 | - | 1 | 28 |
| 53.91 | 0.00 | - | 2 | 7 | 2024-09-20 | 0.60 | 0.00 | - | 3 | 73 |
| 53.50 | 0.00 | - | 1 | 1 | 2024-12-20 | 1.44 | 0.00 | - | 16 | 56 |
| 46.57 | 0.00 | - | 1 | 314 | 2025-01-17 | 2.00 | 0.00 | - | 16 | 1,158 |
| - | - | - | - | - | 2025-03-21 | 3.00 | 0.00 | - | 1 | 2 |
| 59.40 | 0.00 | - | 1 | 12 | 2025-06-20 | 4.02 | 0.00 | - | 2 | 247 |
| 62.89 | 0.00 | - | 10 | 23 | 2025-12-19 | 5.20 | 0.00 | - | 45 | 296 |
| 44.19 | 0.00 | - | 2 | 7 | 2026-01-16 | 5.26 | 0.00 | - | 1 | 1,040 |
