Deutsche Märkte schließen in 6 Stunden 46 Minuten
DAX
18.700,56 +20,36 (+0,11%) Euro Stoxx 50
5.045,14 +19,97 (+0,40%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Gold
2.361,30 -31,60 (-1,32%) EUR/USD
1,0845 +0,0018 (+0,16%) Bitcoin EUR
64.187,02 -439,47 (-0,68%)
Valero Energy Corporation (VLO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:105.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.25 | 0.00 | - | 7 | 30 | 2024-06-21 | 0.03 | 0.00 | - | 2 | 342 |
| - | - | - | - | - | 2024-07-19 | 0.06 | 0.00 | - | 3 | 0 |
| 29.70 | 0.00 | - | 1 | 1 | 2024-08-16 | 0.16 | 0.00 | - | 2 | 0 |
| 52.15 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.41 | 0.00 | - | 1 | 0 |
| 36.30 | 0.00 | - | 50 | 51 | 2024-12-20 | 1.17 | 0.00 | - | 30 | 0 |
| 60.80 | 0.00 | - | 8 | 0 | 2025-01-17 | 1.00 | 0.00 | - | 1 | 0 |
| 58.54 | 0.00 | - | 1 | 0 | 2025-06-20 | 2.85 | 0.00 | - | 10 | 0 |
| 63.68 | 0.00 | - | 4 | 0 | 2025-12-19 | 4.96 | 0.00 | - | 1 | 0 |
| 65.00 | 0.00 | - | 68 | 180 | 2026-01-16 | 4.60 | 0.00 | - | 5 | 0 |
