Deutsche Märkte schließen in 6 Stunden 25 Minuten
DAX
18.158,22 -132,44 (-0,72%) Euro Stoxx 50
4.895,47 -34,52 (-0,70%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Gold
2.340,80 +1,90 (+0,08%) EUR/USD
1,0723 -0,0020 (-0,18%) Bitcoin EUR
58.337,73 -314,93 (-0,54%)
Valero Energy Corporation (VLO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
21. März 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 1.06 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 100.00 | 1.88 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 105.00 | 1.75 | 0.00 | - | 1 | 0 |
| 45.30 | 0.00 | - | - | 0 | 110.00 | 3.00 | 0.00 | - | 1 | 2 |
| 45.40 | 0.00 | - | 2 | 0 | 115.00 | 2.50 | 0.00 | - | 2 | 0 |
| 40.90 | 0.00 | - | 2 | 0 | 120.00 | 3.40 | 0.00 | - | 2 | 0 |
| 38.05 | 0.00 | - | 2 | 0 | 125.00 | 4.30 | 0.00 | - | 2 | 0 |
| 35.35 | 0.00 | - | 5 | 0 | 130.00 | 5.35 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 135.00 | 6.65 | 0.00 | - | 1 | 0 |
| 25.65 | 0.00 | - | - | 0 | 140.00 | 8.15 | 0.00 | - | 1 | 0 |
| 23.70 | 0.00 | - | - | 0 | 145.00 | 9.90 | 0.00 | - | 1 | 0 |
| 19.20 | 0.00 | - | 2 | 0 | 150.00 | 11.85 | 0.00 | - | 1 | 0 |
| 19.31 | 0.00 | - | 1 | 0 | 155.00 | 14.10 | 0.00 | - | 1 | 0 |
| 15.35 | 0.00 | - | 2 | 0 | 160.00 | 15.95 | 0.00 | - | 1 | 0 |
| 10.50 | 0.00 | - | 1 | 0 | 165.00 | - | - | - | - | - |
| 12.50 | 0.00 | - | 10 | 0 | 170.00 | - | - | - | - | - |
| 10.10 | 0.00 | - | 1 | 0 | 175.00 | - | - | - | - | - |
| 7.60 | 0.00 | - | 14 | 0 | 180.00 | - | - | - | - | - |
| 5.85 | 0.00 | - | 29 | 0 | 185.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 22 | 0 | 190.00 | - | - | - | - | - |
| 4.65 | 0.00 | - | 1 | 0 | 195.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 1 | 0 | 200.00 | - | - | - | - | - |
| 1.12 | 0.00 | - | 20 | 0 | 240.00 | - | - | - | - | - |
