Deutsche Märkte schließen in 6 Stunden 14 Minuten
DAX
18.170,56 -120,10 (-0,66%) Euro Stoxx 50
4.902,93 -27,06 (-0,55%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Gold
2.339,90 +1,00 (+0,04%) EUR/USD
1,0722 -0,0021 (-0,19%) Bitcoin EUR
58.433,34 -154,53 (-0,26%)
Valero Energy Corporation (VLO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.29 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 75.00 | 0.22 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 80.00 | 0.28 | 0.00 | - | 2 | 14 |
| 52.30 | 0.00 | - | 1 | 1 | 85.00 | 0.40 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 90.00 | 0.50 | 0.00 | - | 9 | 9 |
| 69.73 | 0.00 | - | 1 | 1 | 95.00 | 0.63 | 0.00 | - | 1 | 16 |
| 70.73 | 0.00 | - | 1 | 52 | 100.00 | 0.65 | 0.00 | - | 1 | 0 |
| 36.30 | 0.00 | - | 50 | 51 | 105.00 | 1.05 | 0.00 | - | 3 | 0 |
| 53.50 | 0.00 | - | 1 | 1 | 110.00 | 1.36 | 0.00 | - | 1 | 0 |
| 50.85 | 0.00 | - | 1 | 4 | 115.00 | 2.10 | 0.00 | - | 5 | 0 |
| 42.00 | 0.00 | - | 9 | 0 | 120.00 | 3.00 | 0.00 | - | 17 | 0 |
| 31.09 | 0.00 | - | 2 | 0 | 125.00 | 3.20 | 0.00 | - | 1 | 0 |
| 27.98 | 0.00 | - | 1 | 106 | 130.00 | 3.80 | 0.00 | - | 1 | 0 |
| 25.80 | 0.00 | - | 1 | 0 | 135.00 | 6.16 | 0.00 | - | 1 | 44 |
| 23.50 | 0.00 | - | 1 | 0 | 140.00 | 7.25 | 0.00 | - | 2 | 0 |
| 19.00 | 0.00 | - | 7 | 0 | 145.00 | 7.05 | 0.00 | - | 1 | 0 |
| 15.34 | 0.00 | - | 1 | 0 | 150.00 | 9.35 | 0.00 | - | 12 | 0 |
| 15.92 | 0.00 | - | 1 | 0 | 155.00 | 11.55 | 0.00 | - | 8 | 0 |
| 13.40 | 0.00 | - | 12 | 0 | 160.00 | 13.30 | 0.00 | - | 14 | 0 |
| 9.75 | 0.00 | - | 1 | 0 | 165.00 | 16.63 | 0.00 | - | 1 | 0 |
| 8.10 | 0.00 | - | 2 | 0 | 170.00 | 21.88 | 0.00 | - | 20 | 0 |
| 7.50 | 0.00 | - | 3 | 0 | 175.00 | 26.95 | 0.00 | - | 1 | 21 |
| 6.18 | 0.00 | - | 5 | 0 | 180.00 | 28.55 | 0.00 | - | 3 | 19 |
| 5.01 | 0.00 | - | 1 | 0 | 185.00 | 34.80 | 0.00 | - | 1 | 6 |
| 3.00 | 0.00 | - | 6 | 0 | 190.00 | 36.60 | 0.00 | - | 1 | 2 |
| 2.49 | 0.00 | - | 1 | 0 | 195.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | 2 | 0 | 200.00 | - | - | - | - | - |
| 1.63 | 0.00 | - | 1 | 0 | 210.00 | - | - | - | - | - |
| 1.33 | 0.00 | - | 1 | 34 | 220.00 | - | - | - | - | - |
| 0.73 | 0.00 | - | 2 | 0 | 230.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 0 | 240.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 12 | 27 | 250.00 | - | - | - | - | - |
| 0.92 | 0.00 | - | 1 | 3 | 260.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 1 | 270.00 | - | - | - | - | - |
