Deutsche Märkte schließen in 4 Stunden 33 Minuten
DAX
18.112,90 -177,76 (-0,97%) Euro Stoxx 50
4.883,39 -46,60 (-0,95%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Gold
2.335,40 -3,50 (-0,15%) EUR/USD
1,0720 -0,0022 (-0,20%) Bitcoin EUR
58.459,13 -142,86 (-0,24%)
Valero Energy Corporation (VLO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.40 | 0.00 | - | - | 10 |
| 24.90 | 0.00 | - | 19 | 0 | 130.00 | 0.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 140.00 | 1.01 | 0.00 | - | 2 | 19 |
| 15.05 | 0.00 | - | 11 | 134 | 145.00 | 1.38 | 0.00 | - | 14 | 0 |
| 11.20 | 0.00 | - | 1 | 26 | 150.00 | 2.59 | 0.00 | - | 3 | 12 |
| 7.80 | 0.00 | - | 2 | 50 | 155.00 | 4.12 | 0.00 | - | 14 | 60 |
| 5.20 | 0.00 | - | 6 | 16 | 160.00 | 8.55 | 0.00 | - | 1 | 0 |
| 3.56 | 0.00 | - | 3 | 172 | 165.00 | 15.40 | 0.00 | - | 18 | 0 |
| 2.04 | 0.00 | - | 1 | 11 | 170.00 | - | - | - | - | - |
| 1.33 | 0.00 | - | 1 | 6 | 175.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | - | 0 | 180.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 0 | 185.00 | - | - | - | - | - |
