Deutsche Märkte schließen in 4 Stunden 41 Minuten
DAX
18.113,88 -176,78 (-0,97%) Euro Stoxx 50
4.882,79 -47,20 (-0,96%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Gold
2.333,30 -5,60 (-0,24%) EUR/USD
1,0717 -0,0025 (-0,24%) Bitcoin EUR
58.470,73 -132,55 (-0,23%)
Valero Energy Corporation (VLO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
26. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.45 | 0.00 | - | - | 0 |
| - | - | - | - | - | 130.00 | 0.28 | 0.00 | - | 1 | 0 |
| 17.25 | 0.00 | - | - | 10 | 135.00 | 0.35 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 140.00 | 0.60 | 0.00 | - | 9 | 0 |
| 12.48 | 0.00 | - | - | 0 | 145.00 | 1.30 | 0.00 | - | 5 | 0 |
| 10.48 | 0.00 | - | 2 | 70 | 150.00 | 1.87 | 0.00 | - | 19 | 0 |
| 7.25 | 0.00 | - | 48 | 225 | 155.00 | 3.53 | 0.00 | - | 120 | 118 |
| 4.52 | 0.00 | - | 27 | 138 | 160.00 | 7.25 | 0.00 | - | 8 | 16 |
| 2.68 | 0.00 | - | 3 | 0 | 165.00 | 12.00 | 0.00 | - | - | 0 |
| 1.45 | 0.00 | - | 10 | 0 | 170.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 4 | 0 | 175.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 8 | 180.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1 | 6 | 185.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 3 | 190.00 | - | - | - | - | - |
