Deutsche Märkte schließen in 6 Stunden 2 Minuten
DAX
18.137,44 -153,22 (-0,84%) Euro Stoxx 50
4.894,22 -35,77 (-0,73%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Gold
2.340,70 +1,80 (+0,08%) EUR/USD
1,0722 -0,0021 (-0,19%) Bitcoin EUR
58.397,41 -200,57 (-0,34%)
Valero Energy Corporation (VLO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.17 | 0.00 | - | - | 1 |
| - | - | - | - | - | 85.00 | 0.33 | 0.00 | - | - | 10 |
| 49.76 | 0.00 | - | 1 | 1 | 100.00 | 0.03 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 105.00 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 110.00 | 0.05 | 0.00 | - | 5 | 0 |
| 57.22 | 0.00 | - | 30 | 30 | 115.00 | 0.08 | 0.00 | - | 3 | 0 |
| 43.00 | 0.00 | - | 7 | 11 | 120.00 | 0.16 | 0.00 | - | 2 | 0 |
| 47.97 | 0.00 | - | 30 | 31 | 125.00 | 0.05 | 0.00 | - | 1 | 0 |
| 23.90 | 0.00 | - | 1 | 0 | 130.00 | 0.11 | 0.00 | - | 8 | 0 |
| 19.00 | 0.00 | - | 3 | 0 | 135.00 | 0.17 | 0.00 | - | 2 | 0 |
| 17.71 | 0.00 | - | 1 | 0 | 140.00 | 0.28 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 141.00 | 0.29 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 142.00 | 0.33 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 143.00 | 0.61 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 144.00 | 1.02 | 0.00 | - | - | 0 |
| 14.18 | 0.00 | - | 2 | 0 | 145.00 | 0.55 | 0.00 | - | 37 | 0 |
| 12.35 | 0.00 | - | 1 | 0 | 146.00 | 0.97 | 0.00 | - | - | 0 |
| 12.58 | 0.00 | - | 2 | 0 | 147.00 | 1.29 | 0.00 | - | - | 0 |
| 9.15 | 0.00 | - | - | 0 | 148.00 | 0.83 | 0.00 | - | 22 | 0 |
| 6.94 | 0.00 | - | - | 0 | 149.00 | 1.26 | 0.00 | - | 4 | 0 |
| 9.71 | 0.00 | - | 6 | 0 | 150.00 | 1.08 | 0.00 | - | 77 | 0 |
| 7.11 | 0.00 | - | 2 | 0 | 152.50 | 1.69 | 0.00 | - | 7 | 0 |
| 6.47 | 0.00 | - | 54 | 0 | 155.00 | 2.73 | 0.00 | - | 14 | 0 |
| 4.60 | 0.00 | - | 125 | 0 | 157.50 | 3.51 | 0.00 | - | 16 | 0 |
| 3.45 | 0.00 | - | 160 | 0 | 160.00 | 4.65 | 0.00 | - | 13 | 0 |
| 2.47 | 0.00 | - | 49 | 0 | 162.50 | - | - | - | - | - |
| 1.82 | 0.00 | - | 103 | 0 | 165.00 | 10.58 | 0.00 | - | 6 | 0 |
| 1.20 | 0.00 | - | 160 | 0 | 167.50 | - | - | - | - | - |
| 0.91 | 0.00 | - | 8 | 0 | 170.00 | 16.50 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 1 | 0 | 172.50 | - | - | - | - | - |
| 0.49 | 0.00 | - | 5 | 0 | 175.00 | 21.35 | 0.00 | - | 16 | 0 |
| 0.34 | 0.00 | - | 3 | 0 | 177.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | 67 | 0 | 180.00 | 29.27 | 0.00 | - | 2 | 0 |
| 0.41 | 0.00 | - | 1 | 0 | 185.00 | 29.63 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 3 | 0 | 190.00 | 39.18 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 2 | 0 | 195.00 | 44.20 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 200.00 | 49.19 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 210.00 | 59.21 | 0.00 | - | 1 | 0 |
| 0.38 | 0.00 | - | 2 | 0 | 220.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 20 | 19 | 230.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 3 | 13 | 240.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 13 | 250.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 5 | 260.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 16 | 0 | 270.00 | - | - | - | - | - |
