Deutsche Märkte schließen in 4 Stunden 46 Minuten
DAX
18.123,63 -167,03 (-0,91%) Euro Stoxx 50
4.885,93 -44,06 (-0,89%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Gold
2.333,00 -5,90 (-0,25%) EUR/USD
1,0717 -0,0025 (-0,24%) Bitcoin EUR
58.489,47 -106,21 (-0,18%)
Valero Energy Corporation (VLO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
12. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.05 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 125.00 | 0.15 | 0.00 | - | 1 | 0 |
| 25.21 | 0.00 | - | 1 | 0 | 130.00 | 0.28 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 135.00 | 0.19 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 140.00 | 0.24 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 141.00 | 0.30 | 0.00 | - | 55 | 0 |
| - | - | - | - | - | 143.00 | 0.40 | 0.00 | - | 55 | 0 |
| - | - | - | - | - | 144.00 | 0.57 | 0.00 | - | - | 0 |
| 9.98 | 0.00 | - | 1 | 0 | 145.00 | 0.26 | 0.00 | - | 64 | 0 |
| - | - | - | - | - | 147.00 | 0.70 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 148.00 | 0.39 | 0.00 | - | 2 | 0 |
| 8.30 | 0.00 | - | 5 | 0 | 149.00 | 0.56 | 0.00 | - | 14 | 0 |
| 8.27 | 0.00 | - | 2 | 0 | 150.00 | 0.66 | 0.00 | - | 26 | 0 |
| 6.85 | 0.00 | - | 2 | 0 | 152.50 | 1.10 | 0.00 | - | 32 | 0 |
| 4.90 | 0.00 | - | 56 | 0 | 155.00 | 1.86 | 0.00 | - | 37 | 0 |
| 3.65 | 0.00 | - | 47 | 0 | 157.50 | 2.61 | 0.00 | - | 26 | 0 |
| 2.48 | 0.00 | - | 165 | 0 | 160.00 | 3.85 | 0.00 | - | 6 | 0 |
| 1.60 | 0.00 | - | 53 | 0 | 162.50 | 8.00 | 0.00 | - | 5 | 0 |
| 1.06 | 0.00 | - | 56 | 0 | 165.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 17 | 0 | 167.50 | - | - | - | - | - |
| 0.40 | 0.00 | - | 7 | 0 | 170.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 3 | 0 | 175.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 0 | 180.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 0 | 200.00 | - | - | - | - | - |
